{"schemaVersion":1,"symbol":"RTO","days":90,"observations":[{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-22T15:19:45.574000+00:00","captured_at":"2026-10-22T15:27:40.147Z","last_trade_at":"2026-10-22T15:27:37.862145393Z","price":22.9199,"iv_pct":34.82917521146036,"implied_move_pct":9.81640966266629,"put_call_skew_pp":6.519888807536839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"618ce6437ca0c46f78f0d0338a2762113d7d4ecd805bd02a5f0e768ef24dbdbc"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:07.096000+00:00","captured_at":"2026-10-22T22:17:06.209Z","last_trade_at":"2026-10-22T20:10:00.001979583Z","price":22.88,"iv_pct":38.849022134752445,"implied_move_pct":14.296042784704897,"put_call_skew_pp":0.8180236664336982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"d2558ba7435896267812433185597b83466191bdacb12ad9a606d8f5fc3fb7b5"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-23T13:48:00.850000+00:00","captured_at":"2026-10-23T13:57:05.995Z","last_trade_at":"2026-10-23T13:57:02.969531582Z","price":22.79,"iv_pct":40.819030232861365,"implied_move_pct":9.416735855674768,"put_call_skew_pp":-20.33252770572622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"8bbcd610018d59166e26ccf0cdbfe1b323710365ab909194ccec2e8a72b281a8"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:48.788000+00:00","captured_at":"2026-10-23T23:15:45.727Z","last_trade_at":"2026-10-23T23:00:00.003074085Z","price":22.77,"iv_pct":34.498763151852266,"implied_move_pct":8.133298459490542,"put_call_skew_pp":-40.873870347775195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"09e96430532ade90f298995008a6d8c99a160f0fdfde79afa8c9b0f0f20e872a"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.115000+00:00","captured_at":"2026-10-26T19:54:58.986Z","last_trade_at":"2026-10-26T19:54:58.134801689Z","price":22.595,"iv_pct":33.917977446552364,"implied_move_pct":7.498569215264511,"put_call_skew_pp":4.915020479564886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"beb473ea140bfdbf709ca9a9dad466ad0217ed42d99572529a53c81786b2a95a"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.781000+00:00","captured_at":"2026-10-27T04:07:07.422Z","last_trade_at":"2026-10-26T23:00:00.002447784Z","price":22.61,"iv_pct":34.651377526462404,"implied_move_pct":7.5363072198535805,"put_call_skew_pp":5.863409194404951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"1b65c421c820b0d5e4ced33ced8552d702cbe4af4a6aefe7e956d81dddca173b"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:56.149000+00:00","captured_at":"2026-10-27T22:10:55.298Z","last_trade_at":"2026-10-27T20:10:00.001098378Z","price":22.89,"iv_pct":41.64136260663946,"implied_move_pct":9.008697723499118,"put_call_skew_pp":8.75909895528521,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"db58c62dfbc62dab0850fcc9465e3e713dcd0d075d9d5895197d8e54af1c7550"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:36.351000+00:00","captured_at":"2026-10-28T16:57:33.011Z","last_trade_at":"2026-10-28T16:57:32.851226322Z","price":22.775,"iv_pct":39.55554451641581,"implied_move_pct":9.839748587992254,"put_call_skew_pp":4.035861022818166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"d6a8e9711e2170c464b0f3e2547f4fa2238bac7ea564dc275ac29527951eecca"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.367000+00:00","captured_at":"2026-10-29T00:33:43.074Z","last_trade_at":"2026-10-28T23:42:48.489951174Z","price":23.2622,"iv_pct":39.95118112388675,"implied_move_pct":9.985630771251682,"put_call_skew_pp":16.540893773543612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"6658de7ce042726613c55dc4c7dc74d22b1a3efcdb5cf95c239ec5c2346de9e7"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:55.619000+00:00","captured_at":"2026-10-29T21:59:08.868Z","last_trade_at":"2026-10-29T20:10:00.001554939Z","price":23.26,"iv_pct":40.05832560435938,"implied_move_pct":8.683094039364976,"put_call_skew_pp":13.997462104131714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"431bfa632cc8acbb399e76e30d7179db372930feb9cac76a071995c14dc89949"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:40.175000+00:00","captured_at":"2026-10-30T21:39:00.076Z","last_trade_at":"2026-10-30T20:10:00.002849893Z","price":23.32,"iv_pct":38.52572752442214,"implied_move_pct":8.314133142010984,"put_call_skew_pp":73.07898637039489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"77adb66296249d2014f56477a32f9e1cf5831bfcc96ece16b246ecbbd0768aa8"},{"symbol":"RTO","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:10.525000+00:00","captured_at":"2026-11-03T05:10:58.327Z","last_trade_at":"2026-11-03T00:00:00.002104951Z","price":24.07,"iv_pct":52.030057109165604,"implied_move_pct":10.78617660241818,"put_call_skew_pp":16.67968320587361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RTO","source_hash":"6b7893c577e2300a255856581dc763a9e9bd8bf3340c80a40d58e84693d75689"}],"dailyIv":[{"symbol":"RTO","date":"2026-10-19","iv_pct":44.500651714432784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.897040317654245,"put_iv_pct":61.20587811034981},{"expiry":"2026-12-18","call_iv_pct":62.38746876001282,"put_iv_pct":47.99923599320883},{"expiry":"2027-02-19","call_iv_pct":31.642212180746558,"put_iv_pct":32.48929729729729},{"expiry":"2027-05-21","call_iv_pct":33.979519061583574,"put_iv_pct":39.40456199460917}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"90821cc491cff9f48e0128ed7e03ceb1789adf50498daa4aea6eed616d9a26ec","captured_at":"2026-11-01T17:18:55.334058+00:00"},{"symbol":"RTO","date":"2026-10-20","iv_pct":41.58448124115126,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.77696202531645,"put_iv_pct":50.212210796915166},{"expiry":"2026-12-18","call_iv_pct":40.25962190812721,"put_iv_pct":46.28106725734998},{"expiry":"2027-02-19","call_iv_pct":33.23428632661809,"put_iv_pct":38.85616949152542},{"expiry":"2027-05-21","call_iv_pct":34.90098265895954,"put_iv_pct":43.15454946439824}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"78ac32b95d19f713237b91051308454274048a043b53d20d808203768ecfe768","captured_at":"2026-11-01T15:02:47.666045+00:00"},{"symbol":"RTO","date":"2026-10-21","iv_pct":40.88443137517012,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.13926938369781,"put_iv_pct":54.634278943805},{"expiry":"2026-12-18","call_iv_pct":43.38836928702011,"put_iv_pct":46.23303669008587},{"expiry":"2027-02-19","call_iv_pct":33.285425709515856,"put_iv_pct":37.84856807511737},{"expiry":"2027-05-21","call_iv_pct":34.95706713780919,"put_iv_pct":35.58943577430973}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1636767e0b5e95257a29790f1069c54455e10481eb5777c6a9b8bc183d7b4bac","captured_at":"2026-11-01T13:20:28.563390+00:00"},{"symbol":"RTO","date":"2026-10-22","iv_pct":34.48086330583954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.23677313292626,"put_iv_pct":47.31863305865245},{"expiry":"2026-12-18","call_iv_pct":33.28392477203647,"put_iv_pct":39.27265546981389},{"expiry":"2027-02-19","call_iv_pct":25.08460207612457,"put_iv_pct":31.594308281474394},{"expiry":"2027-05-21","call_iv_pct":29.738476499189627,"put_iv_pct":39.317533156498676}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fef81fa6f923fd8262964fe17a5675439f8f10842bce616fac0d0f2f907824c5","captured_at":"2026-11-01T11:59:55.422173+00:00"},{"symbol":"RTO","date":"2026-10-23","iv_pct":31.829534854344335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.25182491149018,"put_iv_pct":33.51714285714286},{"expiry":"2026-12-18","call_iv_pct":30.888101265822787,"put_iv_pct":30.658150514731986},{"expiry":"2027-02-19","call_iv_pct":27.314487406881877,"put_iv_pct":30.952048192771088},{"expiry":"2027-05-21","call_iv_pct":32.28089190785588,"put_iv_pct":33.77363177805801}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c2b62af29d24783bc9df237dc3c96b6cbf42b71f8f2c75f22ac18fc0023e3b2","captured_at":"2026-10-25T17:18:28.497471+00:00"},{"symbol":"RTO","date":"2026-10-26","iv_pct":33.38771253292845,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.009795918367345,"put_iv_pct":34.89369357045143},{"expiry":"2026-12-18","call_iv_pct":38.08095133713284,"put_iv_pct":39.35740461306316},{"expiry":"2027-02-19","call_iv_pct":29.093916881206326,"put_iv_pct":25.707352194414216},{"expiry":"2027-05-21","call_iv_pct":32.40675,"put_iv_pct":34.55183574879227}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4bd7bd21b48c4ec61d2ec6741652a730c143f7858c08089aa4419c8c373d908c","captured_at":"2026-11-01T09:58:00.733283+00:00"},{"symbol":"RTO","date":"2026-10-27","iv_pct":33.720770681632594,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.1312676056338,"put_iv_pct":50.93120276742948},{"expiry":"2026-12-18","call_iv_pct":42.763935286401406,"put_iv_pct":32.32705815279361},{"expiry":"2027-02-19","call_iv_pct":22.40587250482936,"put_iv_pct":25.18312368972746},{"expiry":"2027-05-21","call_iv_pct":29.291088082901553,"put_iv_pct":34.732617363344055}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"378bb9df51bf91534f0034dc455f02672523699214b3a670b0db65d0f0fd79b4","captured_at":"2026-11-01T08:13:07.724092+00:00"},{"symbol":"RTO","date":"2026-10-28","iv_pct":39.133839630243216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.36598048780488,"put_iv_pct":38.43151263297872},{"expiry":"2026-12-18","call_iv_pct":47.50163039014374,"put_iv_pct":49.10558005752637},{"expiry":"2027-02-19","call_iv_pct":34.14729415904293,"put_iv_pct":23.324491571506254},{"expiry":"2027-05-21","call_iv_pct":33.582317144528965,"put_iv_pct":39.61191059841384}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"412214ea2ce0e017240a811fc3239a045b8144b1e43e514584045f28d86e925d","captured_at":"2026-11-01T05:39:30.049207+00:00"},{"symbol":"RTO","date":"2026-10-29","iv_pct":33.46601152111655,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.00333333333333,"put_iv_pct":45.895206942590114},{"expiry":"2026-12-18","call_iv_pct":28.120010680907882,"put_iv_pct":38.844408060453404},{"expiry":"2027-02-19","call_iv_pct":26.399915556999026,"put_iv_pct":26.146290322580647},{"expiry":"2027-05-21","call_iv_pct":30.9819730941704,"put_iv_pct":37.336954177897574}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f00df4bf3f705382974e877cb3ab8148c08d19af579da2f704a1b5094b30689","captured_at":"2026-11-01T03:05:28.586611+00:00"},{"symbol":"RTO","date":"2026-10-30","iv_pct":36.21071316569768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.89492112909921,"put_iv_pct":44.22024150943396},{"expiry":"2026-12-18","call_iv_pct":39.87319584479071,"put_iv_pct":49.6112100364225},{"expiry":"2027-02-19","call_iv_pct":28.983126402393417,"put_iv_pct":28.69227027027027},{"expiry":"2027-05-21","call_iv_pct":29.67488521089162,"put_iv_pct":35.73585492227979}],"source":"ThetaData EOD Greeks","provider_symbol":"RTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8f59485fff5aa85c3484dbd0e95cae7d1f529a4823041b895130d8216f24c3c0","captured_at":"2026-11-01T00:33:26.593676+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":44.50065171443278,"put_call_skew_pp":1.5481832688669748,"implied_move_pct":21.265606235550045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90821cc491cff9f48e0128ed7e03ceb1789adf50498daa4aea6eed616d9a26ec","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.58448124115126,"put_call_skew_pp":6.0830360227918785,"implied_move_pct":20.50220026930364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"78ac32b95d19f713237b91051308454274048a043b53d20d808203768ecfe768","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":40.88443137517012,"put_call_skew_pp":5.38379699131875,"implied_move_pct":19.731273027085972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1636767e0b5e95257a29790f1069c54455e10481eb5777c6a9b8bc183d7b4bac","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":34.48086330583954,"put_call_skew_pp":9.789838371540618,"implied_move_pct":16.93626635610041,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fef81fa6f923fd8262964fe17a5675439f8f10842bce616fac0d0f2f907824c5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.829534854344335,"put_call_skew_pp":0.7914169626633036,"implied_move_pct":15.81046177060244,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c2b62af29d24783bc9df237dc3c96b6cbf42b71f8f2c75f22ac18fc0023e3b2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":33.38771253292845,"put_call_skew_pp":0.4797179975036414,"implied_move_pct":16.06931231852354,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bd7bd21b48c4ec61d2ec6741652a730c143f7858c08089aa4419c8c373d908c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":33.72077068163259,"put_call_skew_pp":4.145459623382122,"implied_move_pct":15.55121600444189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"378bb9df51bf91534f0034dc455f02672523699214b3a670b0db65d0f0fd79b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.133839630243216,"put_call_skew_pp":-3.0309318302738317,"implied_move_pct":18.071542415680394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"412214ea2ce0e017240a811fc3239a045b8144b1e43e514584045f28d86e925d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":33.46601152111654,"put_call_skew_pp":7.179406709527775,"implied_move_pct":15.583737251543969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f00df4bf3f705382974e877cb3ab8148c08d19af579da2f704a1b5094b30689","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.21071316569768,"put_call_skew_pp":6.708362037807892,"implied_move_pct":16.496046671409427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8f59485fff5aa85c3484dbd0e95cae7d1f529a4823041b895130d8216f24c3c0","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}