{"schemaVersion":1,"symbol":"RSSB","days":90,"observations":[{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-22T16:35:10.361000+00:00","captured_at":"2026-10-22T16:35:12.095Z","last_trade_at":"2026-10-22T16:33:51.267718435Z","price":30.01,"iv_pct":18.796876581400113,"implied_move_pct":4.2796734558281,"put_call_skew_pp":4.598681928484832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"9d59f764187f1eca9ca4754340d0e561540d6d6f885c3df2f3cd57d62a8113eb"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.504000+00:00","captured_at":"2026-10-23T00:35:06.904Z","last_trade_at":"2026-10-23T00:00:06.608322571Z","price":30.06,"iv_pct":19.272892426507603,"implied_move_pct":4.384447357129045,"put_call_skew_pp":5.564718187823847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"d633549c5091023c1b77f2e28509d3ea783afce8484238ceedb6fb309685356a"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.723000+00:00","captured_at":"2026-10-23T20:29:49.705Z","last_trade_at":"2026-10-23T20:10:06.429684895Z","price":29.78,"iv_pct":19.465160576924102,"implied_move_pct":4.327449264404221,"put_call_skew_pp":4.515006082411988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"623fa0ca1464385f7f36b30eb46e8f74c8906d1978802170cc007baa31e2f52e"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.202000+00:00","captured_at":"2026-10-27T00:25:07.317Z","last_trade_at":"2026-10-27T00:00:06.797091039Z","price":29.96,"iv_pct":20.197733642092558,"implied_move_pct":4.207726646628162,"put_call_skew_pp":3.232808019188088,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"55bae7957c249feb15b5933bf34635ce1887bc6c49979aa4ca8a10d19f55fcbc"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.395000+00:00","captured_at":"2026-10-27T20:08:59.310Z","last_trade_at":"2026-10-27T20:00:00.217953921Z","price":30.18,"iv_pct":20.823055019414554,"implied_move_pct":4.258743055503535,"put_call_skew_pp":3.934438543087493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"d207f26c4f0ad84a430c3e9ed1a5cddb6e9a51b54401cafebf8d514dd957e5fb"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.268000+00:00","captured_at":"2026-10-28T22:37:35.293Z","last_trade_at":"2026-10-28T22:30:06.79893364Z","price":30.25,"iv_pct":20.66649450938751,"implied_move_pct":4.086745126448895,"put_call_skew_pp":2.588524051079438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"79f950d59c41e40eae396d9188735f28ae3f88177d577000c1b49232f65a51f0"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:58.036000+00:00","captured_at":"2026-10-30T00:54:17.116Z","last_trade_at":"2026-10-30T00:00:06.781964654Z","price":30.28,"iv_pct":20.889069537957567,"implied_move_pct":3.9737177693126973,"put_call_skew_pp":2.769608047545585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"7bf2fd912ce6ee9714e3ae777f2f7ad1ebfddd50d86a892b74d861eddfd0c36d"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.207000+00:00","captured_at":"2026-10-30T23:48:18.305Z","last_trade_at":"2026-10-30T22:30:06.671541852Z","price":29.82,"iv_pct":22.28521563422302,"implied_move_pct":4.2577048763569945,"put_call_skew_pp":3.391849989515072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"d81be86591bd2ec287f2abfbfdd9fbc2df1bfef82cb9e8745cfadf328a07ae3c"},{"symbol":"RSSB","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.056000+00:00","captured_at":"2026-11-04T08:30:16.519Z","last_trade_at":"2026-11-04T01:00:06.785019577Z","price":29.78,"iv_pct":25.99989772488514,"implied_move_pct":4.410212884787163,"put_call_skew_pp":3.772521360031078,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSSB","source_hash":"5df9c64b7cc570fc1d6133772cb1430013a4553070bde5ecd376e1a39ae62e68"}],"dailyIv":[{"symbol":"RSSB","date":"2026-10-20","iv_pct":92.89513596904052,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":198.24320000000003,"put_iv_pct":61.64603960396045},{"expiry":"2026-12-18","call_iv_pct":138.27312037037035,"put_iv_pct":83.27512059369204},{"expiry":"2027-03-19","call_iv_pct":82.82120274914088,"put_iv_pct":52.228393135725426},{"expiry":"2027-06-17","call_iv_pct":71.335,"put_iv_pct":55.33901129943503}],"source":"ThetaData EOD Greeks","provider_symbol":"RSSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a564b0abbbedc3ed26251cfdf781713a4151a961d1aa9ef982168309580a6cd8","captured_at":"2026-11-01T15:02:42.016700+00:00"},{"symbol":"RSSB","date":"2026-10-21","iv_pct":96.84749489246605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":199.17923076923077,"put_iv_pct":115.78614942528733},{"expiry":"2026-12-18","call_iv_pct":136.21266832917703,"put_iv_pct":83.35019726858877},{"expiry":"2027-03-19","call_iv_pct":80.18161868202172,"put_iv_pct":52.13572864321608},{"expiry":"2027-06-17","call_iv_pct":56.70132075471695,"put_iv_pct":51.23304526748972}],"source":"ThetaData EOD Greeks","provider_symbol":"RSSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c93356b8ff9e8f54440da3ca636d22b2fcef4a8c8bb3048b5ee5d1cc684e992a","captured_at":"2026-11-01T13:20:22.432929+00:00"},{"symbol":"RSSB","date":"2026-10-22","iv_pct":97.29238551064779,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":203.6544660194175,"put_iv_pct":118.28277467411547},{"expiry":"2026-12-18","call_iv_pct":138.88682495344506,"put_iv_pct":92.25911012235818},{"expiry":"2027-03-19","call_iv_pct":81.75958819913951,"put_iv_pct":52.43731707317073},{"expiry":"2027-06-17","call_iv_pct":39.9298181818183,"put_iv_pct":51.12918486171761}],"source":"ThetaData EOD Greeks","provider_symbol":"RSSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1b209b637da0dd7b40fcec0edecd2902aaac0725f36e6da90e2620604b0b8622","captured_at":"2026-11-01T11:59:49.630500+00:00"},{"symbol":"RSSB","date":"2026-10-26","iv_pct":99.01147862730814,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":220.37237623762377,"put_iv_pct":127.89201451905625},{"expiry":"2026-12-18","call_iv_pct":145.52426281043697,"put_iv_pct":87.73717472118958},{"expiry":"2027-03-19","call_iv_pct":84.06695336159902,"put_iv_pct":53.26333333333333},{"expiry":"2027-06-17","call_iv_pct":31.390964467005112,"put_iv_pct":41.84474956822107}],"source":"ThetaData EOD Greeks","provider_symbol":"RSSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6cea9fa2e8da9628e693fd4419d75eb0c377d0b5d758f33bb514f9b68d8f9d7f","captured_at":"2026-11-01T09:57:54.766995+00:00"},{"symbol":"RSSB","date":"2026-10-27","iv_pct":100.43371515914924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":222.66749999999996,"put_iv_pct":129.4206309751434},{"expiry":"2026-12-18","call_iv_pct":143.90481927710837,"put_iv_pct":87.98060606060606},{"expiry":"2027-03-19","call_iv_pct":81.75155700325732,"put_iv_pct":27.112344582593238},{"expiry":"2027-06-17","call_iv_pct":58.873333333333356,"put_iv_pct":51.75893004115226}],"source":"ThetaData EOD Greeks","provider_symbol":"RSSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e0633b265f661a4810d77f2ec9313eaa9d7c1027c5885e2f177875102259c532","captured_at":"2026-11-01T08:13:01.532562+00:00"},{"symbol":"RSSB","date":"2026-10-28","iv_pct":104.70434640200516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":226.73000000000002,"put_iv_pct":132.03535928143714},{"expiry":"2026-12-18","call_iv_pct":144.28533942558747,"put_iv_pct":88.74846986089645},{"expiry":"2027-03-19","call_iv_pct":81.07,"put_iv_pct":53.29240614334471},{"expiry":"2027-06-17","call_iv_pct":62.564324324324346,"put_iv_pct":48.90887218045113}],"source":"ThetaData EOD Greeks","provider_symbol":"RSSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e0d6d5b0dae11ae142145c05aaaa4fae30f68b684ed8b5a9ddd60dfebc87e353","captured_at":"2026-11-01T05:39:23.309865+00:00"},{"symbol":"RSSB","date":"2026-10-30","iv_pct":63.694424430370155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.98933962264151,"put_iv_pct":149.59415458937198},{"expiry":"2026-12-18","call_iv_pct":19.87137380191693,"put_iv_pct":98.63190889370934},{"expiry":"2027-03-19","call_iv_pct":15.39,"put_iv_pct":47.785885022692874},{"expiry":"2027-06-17","call_iv_pct":15.196108512628626,"put_iv_pct":51.096624999999996}],"source":"ThetaData EOD Greeks","provider_symbol":"RSSB","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cc60033fa5554ae0aeeb1ad2bfedfe612662123d9bb516f5a796a187c2c24ea9","captured_at":"2026-11-01T00:33:04.852992+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSSB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-20","observed_at":null,"iv_pct":92.89513596904054,"put_call_skew_pp":-59.54598962167458,"implied_move_pct":44.2480931749219,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a564b0abbbedc3ed26251cfdf781713a4151a961d1aa9ef982168309580a6cd8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":96.84749489246605,"put_call_skew_pp":-42.442429482641145,"implied_move_pct":43.69774791610597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c93356b8ff9e8f54440da3ca636d22b2fcef4a8c8bb3048b5ee5d1cc684e992a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":97.29238551064779,"put_call_skew_pp":-37.530577655614586,"implied_move_pct":42.61936051408809,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1b209b637da0dd7b40fcec0edecd2902aaac0725f36e6da90e2620604b0b8622","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":99.01147862730815,"put_call_skew_pp":-42.65432118371616,"implied_move_pct":40.602127465462694,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6cea9fa2e8da9628e693fd4419d75eb0c377d0b5d758f33bb514f9b68d8f9d7f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":100.43371515914926,"put_call_skew_pp":-52.73117448855101,"implied_move_pct":41.77830284227859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0633b265f661a4810d77f2ec9313eaa9d7c1027c5885e2f177875102259c532","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":104.70434640200516,"put_call_skew_pp":-47.916139070945604,"implied_move_pct":43.715755535785405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0d6d5b0dae11ae142145c05aaaa4fae30f68b684ed8b5a9ddd60dfebc87e353","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":63.694424430370155,"put_call_skew_pp":46.165437892146784,"implied_move_pct":24.730740898070266,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cc60033fa5554ae0aeeb1ad2bfedfe612662123d9bb516f5a796a187c2c24ea9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}