{"schemaVersion":1,"symbol":"RSPM","days":90,"observations":[{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-22T18:20:07.403000+00:00","captured_at":"2026-10-22T18:32:15.836Z","last_trade_at":"2026-10-22T18:31:16.248682367Z","price":39.18,"iv_pct":33.71436105112955,"implied_move_pct":8.9056277120491,"put_call_skew_pp":0.4382241955813104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"b07ea73c970fa4eebb55659f5134f179d51b57f28cfb638a0845f6bfbc52894e"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.818000+00:00","captured_at":"2026-10-23T01:56:49.566Z","last_trade_at":"2026-10-23T00:00:00.145585811Z","price":39.34,"iv_pct":25.94145079948803,"implied_move_pct":5.847290827194622,"put_call_skew_pp":0.107785547363759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"97a4279daacb6445d39c55594536b32acb4905aeeb3f1942341c82de8bcbdda0"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-23T17:26:18.990000+00:00","captured_at":"2026-10-23T17:31:45.238Z","last_trade_at":"2026-10-23T17:20:21.62885188Z","price":39.15,"iv_pct":35.67746096033814,"implied_move_pct":7.048593226240844,"put_call_skew_pp":6.122967267470258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"129cb802e41067e7733b623c7059cdbb3622861b33c5d53006b4231310c03c61"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.097000+00:00","captured_at":"2026-10-24T04:47:03.118Z","last_trade_at":"2026-10-24T00:00:00.117530555Z","price":39.14,"iv_pct":25.90815777722655,"implied_move_pct":5.660611405676312,"put_call_skew_pp":-1.3777085754127116,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"dfe5c5b319547ea098f98fb3ef1b6533226a6c583f2e93470c0dc89bb4e0c942"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:49.758000+00:00","captured_at":"2026-10-26T23:59:47.860Z","last_trade_at":"2026-10-26T22:30:00.004117879Z","price":39.23,"iv_pct":28.724121156500328,"implied_move_pct":5.916960746389495,"put_call_skew_pp":-2.458210627827395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"02101b318c6dbea109507e5471fb34917231b848ce4403e1e2c1464bf8934637"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:21.580000+00:00","captured_at":"2026-10-27T23:02:53.545Z","last_trade_at":"2026-10-27T22:30:00.004185547Z","price":39.54,"iv_pct":28.124607487039377,"implied_move_pct":5.723553125709594,"put_call_skew_pp":-1.4658422303429952,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"eca5790867643701625ef114b47f793d775c3e88ca28b8a37a61902ea8fc9616"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.363000+00:00","captured_at":"2026-10-28T20:14:35.638Z","last_trade_at":"2026-10-28T20:10:00.003717496Z","price":39.52,"iv_pct":28.08280369957964,"implied_move_pct":5.61015980277424,"put_call_skew_pp":-1.597209119681453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"41aecd5346da780ce83abc70ba9d3d911c033d78d8a1861ac8945c707b78b2cb"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.598000+00:00","captured_at":"2026-10-29T22:58:20.069Z","last_trade_at":"2026-10-29T22:30:00.004340812Z","price":40.04,"iv_pct":27.875615904292278,"implied_move_pct":5.448178742429464,"put_call_skew_pp":-1.2147104235354367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"c0d74d2951043b78f99fb35bd56ecbcb059add17c7dd26234aa95adc7a562cb0"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-10-30T19:52:17.370000+00:00","captured_at":"2026-10-30T22:30:02.571Z","last_trade_at":"2026-10-30T22:30:00.004244867Z","price":40.35,"iv_pct":28.97053237858549,"implied_move_pct":5.485927550421956,"put_call_skew_pp":-1.7989858646643375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"7a3146e2e71fa80f61073297558f3fabf2f13392424379bce8467c75fd4f2946"},{"symbol":"RSPM","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.512000+00:00","captured_at":"2026-11-04T00:42:32.054Z","last_trade_at":"2026-11-03T23:30:00.004257532Z","price":40.14,"iv_pct":31.861212801452517,"implied_move_pct":5.3836231794227185,"put_call_skew_pp":-5.243759552859273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPM","source_hash":"ddc3d2a60d4a91cf9457f1024f6aab9a18defc68b7d957ff5a2fbb64a4cfee30"}],"dailyIv":[{"symbol":"RSPM","date":"2026-10-19","iv_pct":72.05919296583625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":138.85176470588235,"put_iv_pct":91.68852112676056},{"expiry":"2026-12-18","call_iv_pct":101.40130434782608,"put_iv_pct":67.00961678832115},{"expiry":"2027-03-19","call_iv_pct":63.92625000000001,"put_iv_pct":29.6372439281943},{"expiry":"2027-06-17","call_iv_pct":50.584318181818176,"put_iv_pct":33.37452464788733}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f99f678a4d1d4d352b8a8a6b71770c18336f22a5c0f5761a428672fbff61295b","captured_at":"2026-11-01T17:18:41.455570+00:00"},{"symbol":"RSPM","date":"2026-10-20","iv_pct":57.82736991421615,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.83521126760564,"put_iv_pct":25.84953290870488},{"expiry":"2026-12-18","call_iv_pct":101.46206451612902,"put_iv_pct":24.082886597938145},{"expiry":"2027-03-19","call_iv_pct":63.530198675496685,"put_iv_pct":24.30037825059103},{"expiry":"2027-06-17","call_iv_pct":50.2470802919708,"put_iv_pct":33.311606805293}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c6403d11440d66c7aefb6c989028c4bdb38d397858253b1ebea09a16ac237342","captured_at":"2026-11-01T15:02:02.218381+00:00"},{"symbol":"RSPM","date":"2026-10-21","iv_pct":56.955061673731095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":141.9514084507042,"put_iv_pct":26.307213114754102},{"expiry":"2026-12-18","call_iv_pct":92.49116704805496,"put_iv_pct":23.309958158995816},{"expiry":"2027-03-19","call_iv_pct":63.684437086092714,"put_iv_pct":24.25152941176471},{"expiry":"2027-06-17","call_iv_pct":50.29304347826087,"put_iv_pct":33.35173664122137}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b0e0b83a30af69900f638af6d264c9844718234eded1bba9c991420f04019d90","captured_at":"2026-11-01T13:20:15.012790+00:00"},{"symbol":"RSPM","date":"2026-10-22","iv_pct":72.18980172883522,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":142.49826666666667,"put_iv_pct":88.52481575603555},{"expiry":"2026-12-18","call_iv_pct":101.6202614379085,"put_iv_pct":67.5298584571833},{"expiry":"2027-03-19","call_iv_pct":63.07800000000001,"put_iv_pct":31.43309178743961},{"expiry":"2027-06-17","call_iv_pct":49.744246575342466,"put_iv_pct":33.0898731501057}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"90ae6788be803c38ab167019c594f607b0bbc22afaca486e2031e2d9db8192ce","captured_at":"2026-11-01T11:59:42.481882+00:00"},{"symbol":"RSPM","date":"2026-10-23","iv_pct":71.95362774040719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":145.95959183673472,"put_iv_pct":84.06864122137404},{"expiry":"2026-12-18","call_iv_pct":103.21114093959731,"put_iv_pct":68.52608695652174},{"expiry":"2027-03-19","call_iv_pct":63.67117647058824,"put_iv_pct":26.69465753424658},{"expiry":"2027-06-17","call_iv_pct":50.15302816901409,"put_iv_pct":33.344698795180726}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a21c1f63f7b13d7d40edfe017a55e2d389bb09ffb662734e1cb7ca7cb66aea0e","captured_at":"2026-10-25T17:15:42.346052+00:00"},{"symbol":"RSPM","date":"2026-10-26","iv_pct":60.80205722527526,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":154.02297297297298,"put_iv_pct":27.96257692307692},{"expiry":"2026-12-18","call_iv_pct":103.46526748971192,"put_iv_pct":24.216078782453},{"expiry":"2027-03-19","call_iv_pct":64.15014598540147,"put_iv_pct":28.79454697986577},{"expiry":"2027-06-17","call_iv_pct":50.32729166666666,"put_iv_pct":33.477577002053394}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d70309702232c06f9e50ef1891e3a5d9a247ef2292ac9143f2efb6c0f0f1bdde","captured_at":"2026-11-01T09:57:47.099401+00:00"},{"symbol":"RSPM","date":"2026-10-27","iv_pct":60.98791600535856,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":155.56903225806454,"put_iv_pct":28.706656465187454},{"expiry":"2026-12-18","call_iv_pct":98.49084210526297,"put_iv_pct":23.499990393852066},{"expiry":"2027-03-19","call_iv_pct":63.76500000000001,"put_iv_pct":34.70113782051282},{"expiry":"2027-06-17","call_iv_pct":49.9341059602649,"put_iv_pct":33.23656303972366}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e47673cf7d1b1d37f3c1378c533fb16fe859a069a225bf12c0d44057fe976533","captured_at":"2026-11-01T08:12:53.897865+00:00"},{"symbol":"RSPM","date":"2026-10-28","iv_pct":78.11342947965863,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.04432258064517,"put_iv_pct":105.95908766928011},{"expiry":"2026-12-18","call_iv_pct":106.80583941605836,"put_iv_pct":71.39701492537314},{"expiry":"2027-03-19","call_iv_pct":64.00916666666667,"put_iv_pct":34.29},{"expiry":"2027-06-17","call_iv_pct":50.07152317880795,"put_iv_pct":33.330481400437634}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"20aa82671101f4ab6df309a39847927af34e385dd089d940c5ad5fd1bb74b7b5","captured_at":"2026-11-01T05:39:15.042250+00:00"},{"symbol":"RSPM","date":"2026-10-29","iv_pct":79.29744949208545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":160.08639705882354,"put_iv_pct":108.2077329974811},{"expiry":"2026-12-18","call_iv_pct":106.22670289855071,"put_iv_pct":71.86944055944056},{"expiry":"2027-03-19","call_iv_pct":63.17393548387097,"put_iv_pct":42.316045694200355},{"expiry":"2027-06-17","call_iv_pct":49.359577464788735,"put_iv_pct":33.139763779527556}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7c2d8eb2e0c072317390a0006f121adac9eef40075e801d11a4c719647e0d5af","captured_at":"2026-11-01T03:05:15.091490+00:00"},{"symbol":"RSPM","date":"2026-10-30","iv_pct":24.549442543855967,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.166993822923814,"put_iv_pct":29.61672578444748},{"expiry":"2026-12-18","call_iv_pct":22.830032336297492,"put_iv_pct":23.713232142857144},{"expiry":"2027-03-19","call_iv_pct":22.652573289902282,"put_iv_pct":23.60623268698061},{"expiry":"2027-06-17","call_iv_pct":21.385158450704225,"put_iv_pct":24.424591836734695}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPM","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2c217a935588e106e8cd8811eacf9c85090693324ac818e3a9ee9a690457cf66","captured_at":"2026-11-01T00:32:57.114998+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSPM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":72.05919296583625,"put_call_skew_pp":-33.263432686090816,"implied_move_pct":33.10672535297222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f99f678a4d1d4d352b8a8a6b71770c18336f22a5c0f5761a428672fbff61295b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":57.82736991421615,"put_call_skew_pp":-61.88253754716877,"implied_move_pct":27.84321922387189,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c6403d11440d66c7aefb6c989028c4bdb38d397858253b1ebea09a16ac237342","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.955061673731095,"put_call_skew_pp":-60.29990468409419,"implied_move_pct":27.27424891360794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b0e0b83a30af69900f638af6d264c9844718234eded1bba9c991420f04019d90","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":72.18980172883522,"put_call_skew_pp":-34.09078388228837,"implied_move_pct":32.36813267963411,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90ae6788be803c38ab167019c594f607b0bbc22afaca486e2031e2d9db8192ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":71.95362774040719,"put_call_skew_pp":-37.590213227152816,"implied_move_pct":31.940282131421565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a21c1f63f7b13d7d40edfe017a55e2d389bb09ffb662734e1cb7ca7cb66aea0e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":60.80205722527526,"put_call_skew_pp":-64.37872460682598,"implied_move_pct":27.710821926041888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d70309702232c06f9e50ef1891e3a5d9a247ef2292ac9143f2efb6c0f0f1bdde","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":60.98791600535855,"put_call_skew_pp":-61.9036581510791,"implied_move_pct":27.663166476945392,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e47673cf7d1b1d37f3c1378c533fb16fe859a069a225bf12c0d44057fe976533","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":78.11342947965863,"put_call_skew_pp":-33.73856696177182,"implied_move_pct":32.60629733086541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"20aa82671101f4ab6df309a39847927af34e385dd089d940c5ad5fd1bb74b7b5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":79.29744949208545,"put_call_skew_pp":-30.828407468846095,"implied_move_pct":32.8613830163644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7c2d8eb2e0c072317390a0006f121adac9eef40075e801d11a4c719647e0d5af","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":24.549442543855967,"put_call_skew_pp":1.581506137798029,"implied_move_pct":11.986765368902793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c217a935588e106e8cd8811eacf9c85090693324ac818e3a9ee9a690457cf66","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}