{"schemaVersion":1,"symbol":"RSPH","days":90,"observations":[{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-22T19:35:52.768000+00:00","captured_at":"2026-10-22T19:50:15.608Z","last_trade_at":"2026-10-22T19:50:03.986667441Z","price":39.6908,"iv_pct":21.866592411625735,"implied_move_pct":5.051721889929559,"put_call_skew_pp":-1.046596362522112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"401f5c5b4311c0384067478c88f8aff495bce813f72f173b69a23a893c7b35c9"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.249000+00:00","captured_at":"2026-10-23T02:23:29.843Z","last_trade_at":"2026-10-23T00:00:00.122580965Z","price":39.76,"iv_pct":21.642223548442523,"implied_move_pct":4.974200444678579,"put_call_skew_pp":-0.6498502095900416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"d593a4196645295d68d1237e5f4505d08b1cf58535bcb53357153072d0fa5831"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.003000+00:00","captured_at":"2026-10-23T09:57:06.684Z","last_trade_at":"2026-10-23T00:00:00.122580965Z","price":39.76,"iv_pct":21.765868688500884,"implied_move_pct":4.974690759857235,"put_call_skew_pp":-0.6626275980460283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"a06dfc04ae58fddfbcb49a4f85e1e3761d0809c19070e7f04be7aae8fc22eb8c"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:10.314000+00:00","captured_at":"2026-10-23T20:29:48.504Z","last_trade_at":"2026-10-23T20:10:00.003191493Z","price":39.44,"iv_pct":27.33800950495855,"implied_move_pct":5.978370170913287,"put_call_skew_pp":-3.3703076857774237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"10bb6e2ad913f86279a816996d49bc346fe8aa22d620eca7bb3af3b0ccacd171"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:41.952000+00:00","captured_at":"2026-10-27T00:25:06.022Z","last_trade_at":"2026-10-27T00:00:00.146914407Z","price":39.46,"iv_pct":30.03058024758684,"implied_move_pct":6.1966905730571,"put_call_skew_pp":-4.2390109815291455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"56bff6391930c68c55257c2fb286e5af76223309f3a31eb69d220d58a31ee767"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.254000+00:00","captured_at":"2026-10-27T20:08:57.995Z","last_trade_at":"2026-10-27T20:00:00.364577485Z","price":39.34,"iv_pct":30.57437414258658,"implied_move_pct":6.238331426848148,"put_call_skew_pp":-4.607035827659123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"d3c30ddb3f19cc302100f60c6ae9989f546ea2d65313f18dbf225d624b71e580"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.449000+00:00","captured_at":"2026-10-28T22:37:33.894Z","last_trade_at":"2026-10-28T22:30:00.004467697Z","price":39.59,"iv_pct":28.74442130862631,"implied_move_pct":5.7506069077389155,"put_call_skew_pp":-4.115030031351951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"b22e1cf97ad91ec9e3897f6c860732585224994f9c9eeb5b422e8b8e6be32cfc"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.393000+00:00","captured_at":"2026-10-30T00:54:16.167Z","last_trade_at":"2026-10-30T00:00:00.161753606Z","price":40.14,"iv_pct":31.846665224752375,"implied_move_pct":6.195454746878702,"put_call_skew_pp":-4.0497870217880205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"ca4df2985254850c828b6040d453a8a954e5249adc297853667bb372bf472a1a"},{"symbol":"RSPH","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.706000+00:00","captured_at":"2026-10-30T23:48:17.703Z","last_trade_at":"2026-10-30T22:47:07.242217266Z","price":39.7689,"iv_pct":28.159734647605482,"implied_move_pct":5.3841619713375755,"put_call_skew_pp":-7.3034864275386635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPH","source_hash":"2cd1f2724830ff008887ee6a18d241f379fef59ac984d1f26e31633f7c277432"}],"dailyIv":[{"symbol":"RSPH","date":"2026-10-19","iv_pct":53.845113060793366,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.70576512455512,"put_iv_pct":87.01072068403907},{"expiry":"2026-12-18","call_iv_pct":47.575437788018405,"put_iv_pct":24.935522514868307},{"expiry":"2027-01-15","call_iv_pct":75.08424390243901,"put_iv_pct":55.275812619502865},{"expiry":"2027-04-16","call_iv_pct":42.50136363636361,"put_iv_pct":38.672038216560516}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6bb174391cc621cb7c27502ad58310db252627da05b93c3220d5663ebc772062","captured_at":"2026-11-01T17:18:40.312859+00:00"},{"symbol":"RSPH","date":"2026-10-20","iv_pct":25.118211750824813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.609871520342615,"put_iv_pct":26.274387144992524},{"expiry":"2026-12-18","call_iv_pct":21.780233438485805,"put_iv_pct":35.82397759103642},{"expiry":"2027-01-15","call_iv_pct":22.413663883089768,"put_iv_pct":23.596070484581496},{"expiry":"2027-04-16","call_iv_pct":24.881792828685256,"put_iv_pct":20.565697115384616}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2d4e69e87a09b6e151236d0555de18e6db1db4cc6b44af043b737142258e704e","captured_at":"2026-11-01T15:02:01.018670+00:00"},{"symbol":"RSPH","date":"2026-10-22","iv_pct":23.247117976692678,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.447391304347825,"put_iv_pct":26.636950043821205},{"expiry":"2026-12-18","call_iv_pct":11.598588588588585,"put_iv_pct":24.714723779023217},{"expiry":"2027-01-15","call_iv_pct":20.45145741878841,"put_iv_pct":24.038828282828284},{"expiry":"2027-04-16","call_iv_pct":24.689338235294116,"put_iv_pct":37.399666160849776}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"83fab008456e2b5f645be7dba617c7fe8e19a1835e1123454ecd93d5b047499e","captured_at":"2026-11-01T11:59:41.475816+00:00"},{"symbol":"RSPH","date":"2026-10-23","iv_pct":48.24938974380545,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.24573705179283,"put_iv_pct":95.24842482100237},{"expiry":"2026-12-18","call_iv_pct":24.780838709677422,"put_iv_pct":33.628154589372},{"expiry":"2027-01-15","call_iv_pct":50.59464373464373,"put_iv_pct":23.66304712041885},{"expiry":"2027-04-16","call_iv_pct":28.13486451612903,"put_iv_pct":20.699407407407406}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b10809ac8789fb80c107c153ecfe0f3b96efc00871ffb86ac2386a5a00a0ea1f","captured_at":"2026-10-25T17:15:26.195133+00:00"},{"symbol":"RSPH","date":"2026-10-26","iv_pct":26.932443803925747,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.86695158850227,"put_iv_pct":28.930272727272726},{"expiry":"2026-12-18","call_iv_pct":26.490027855153205,"put_iv_pct":25.398324873096445},{"expiry":"2027-01-15","call_iv_pct":25.101304964539008,"put_iv_pct":24.74642411642412},{"expiry":"2027-04-16","call_iv_pct":33.05952380952378,"put_iv_pct":20.866720496894413}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"677d88948cb0e4ae86d4115310915e1f6f56c72999af1731cd06cd152633f02d","captured_at":"2026-11-01T09:57:46.080212+00:00"},{"symbol":"RSPH","date":"2026-10-27","iv_pct":57.36087631257677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":142.61860995850623,"put_iv_pct":103.41208588957056},{"expiry":"2026-12-18","call_iv_pct":26.546899224806204,"put_iv_pct":26.551118951612906},{"expiry":"2027-01-15","call_iv_pct":29.037513513513524,"put_iv_pct":51.0730303030303},{"expiry":"2027-04-16","call_iv_pct":58.65212765957446,"put_iv_pct":20.995624999999997}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"555fbcb8e182b161188535b35c542afce2862ac3a822ef53b8646cf6b0b5c6b3","captured_at":"2026-11-01T08:12:52.633261+00:00"},{"symbol":"RSPH","date":"2026-10-29","iv_pct":80.19132146233301,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":159.6737617554859,"put_iv_pct":107.15296000000001},{"expiry":"2026-12-18","call_iv_pct":105.78912751677854,"put_iv_pct":74.98682103610676},{"expiry":"2027-01-15","call_iv_pct":55.27628487518357,"put_iv_pct":52.731370420624145},{"expiry":"2027-04-16","call_iv_pct":57.52268115942029,"put_iv_pct":28.397564935064928}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9c8356f842163c7d975c9989fe904dd7b4b3f4b9d3553935d52c6e45ca19eaaa","captured_at":"2026-11-01T03:05:13.882840+00:00"},{"symbol":"RSPH","date":"2026-10-30","iv_pct":25.367811492617335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.13560455192034,"put_iv_pct":28.035791505791508},{"expiry":"2026-12-18","call_iv_pct":27.88971597633136,"put_iv_pct":23.153956043956043},{"expiry":"2027-01-15","call_iv_pct":24.550479511769836,"put_iv_pct":23.956483412322275},{"expiry":"2027-04-16","call_iv_pct":25.29610126582279,"put_iv_pct":20.924359673024522}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPH","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41f17d6c10b95e36307bc121bdfe41aaed59bc6de2aff3d591a865171066b91e","captured_at":"2026-11-01T00:32:55.883554+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSPH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":53.845113060793366,"put_call_skew_pp":-4.743179104101348,"implied_move_pct":24.203556826110958,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6bb174391cc621cb7c27502ad58310db252627da05b93c3220d5663ebc772062","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":25.118211750824813,"put_call_skew_pp":2.893642666347901,"implied_move_pct":11.556128965320179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2d4e69e87a09b6e151236d0555de18e6db1db4cc6b44af043b737142258e704e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":23.247117976692678,"put_call_skew_pp":9.900848179875887,"implied_move_pct":11.380963779984365,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83fab008456e2b5f645be7dba617c7fe8e19a1835e1123454ecd93d5b047499e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.24938974380545,"put_call_skew_pp":-9.879262518510597,"implied_move_pct":18.612953835715707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b10809ac8789fb80c107c153ecfe0f3b96efc00871ffb86ac2386a5a00a0ea1f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":26.932443803925747,"put_call_skew_pp":-3.8940165010076404,"implied_move_pct":11.986259795150602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"677d88948cb0e4ae86d4115310915e1f6f56c72999af1731cd06cd152633f02d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":57.36087631257677,"put_call_skew_pp":-13.705822553046662,"implied_move_pct":21.886377226332453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"555fbcb8e182b161188535b35c542afce2862ac3a822ef53b8646cf6b0b5c6b3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":80.19132146233301,"put_call_skew_pp":-28.74828472876812,"implied_move_pct":30.09094431817628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c8356f842163c7d975c9989fe904dd7b4b3f4b9d3553935d52c6e45ca19eaaa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.36781149261733,"put_call_skew_pp":-2.700327667687495,"implied_move_pct":10.752879112185203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41f17d6c10b95e36307bc121bdfe41aaed59bc6de2aff3d591a865171066b91e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}