{"schemaVersion":1,"symbol":"RSPD","days":90,"observations":[{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-22T15:15:03.820000+00:00","captured_at":"2026-10-22T15:27:30.695Z","last_trade_at":"2026-10-22T15:19:49.276485098Z","price":54.92,"iv_pct":21.428212631805987,"implied_move_pct":4.880592225498572,"put_call_skew_pp":0.5391718929066647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"1f1db8908cc9ca163100fff8c651a195f0bb20c55b0bf25e55f92462a15bbcec"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:50.224000+00:00","captured_at":"2026-10-22T22:17:03.734Z","last_trade_at":"2026-10-22T20:10:00.002236596Z","price":55.27,"iv_pct":21.516336062090748,"implied_move_pct":5.005300660569669,"put_call_skew_pp":5.09841485884791,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"fa130c20743fd08ec5a3048165688018e05cf240257926edfd2f813d032fef5b"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:03.289000+00:00","captured_at":"2026-10-23T13:57:03.985Z","last_trade_at":"2026-10-23T13:55:44.084810186Z","price":54.36,"iv_pct":22.259338487329003,"implied_move_pct":4.98521996672243,"put_call_skew_pp":2.096651376215969,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"7614acd4360b707721d1b9fbba1025a7cda91bdadfe4ad9990cdbc7ca632f872"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.281000+00:00","captured_at":"2026-10-23T23:15:43.837Z","last_trade_at":"2026-10-23T22:30:00.004093488Z","price":54.03,"iv_pct":21.86301531595675,"implied_move_pct":4.882007545071426,"put_call_skew_pp":0.48089984292233323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"cfdc1bc8c756292cc5c0e654852c5332353f2f0cb8dd1cbbb7f044eaa84080fd"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-26T17:47:53.703000+00:00","captured_at":"2026-10-26T18:01:09.674Z","last_trade_at":"2026-10-26T17:47:00.771083075Z","price":54.02,"iv_pct":22.524036248115074,"implied_move_pct":4.750486581756234,"put_call_skew_pp":1.5011374293645074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"164687e8689b1b82c0601996764743fc6d5bc4ef4385a04379bcd7730f7b278b"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.362000+00:00","captured_at":"2026-10-27T03:39:25.350Z","last_trade_at":"2026-10-27T00:00:00.159568578Z","price":54.2,"iv_pct":22.096016885920132,"implied_move_pct":4.692455332165777,"put_call_skew_pp":0.18519106829485987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"53c441894f2163ae773ed6d16ef267c0317178137045e21ce0f22e88f7137baf"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:03.694000+00:00","captured_at":"2026-10-27T21:37:16.138Z","last_trade_at":"2026-10-27T20:10:00.003246107Z","price":54.305,"iv_pct":21.060409735334257,"implied_move_pct":4.338718825923423,"put_call_skew_pp":1.6786896330312218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"ffeff8083dca1f80620990846428d04a890634b07bf369e2ee0885e1b9e0f9e7"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-28T16:16:24.779000+00:00","captured_at":"2026-10-28T16:26:02.508Z","last_trade_at":"2026-10-28T16:20:47.446177049Z","price":54.16,"iv_pct":21.675474619123282,"implied_move_pct":4.397802399133875,"put_call_skew_pp":-1.0302302240438987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"d712d3e6f934d701271f7f47d3433a024fa6cd701757dad39f736d44daf056c0"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.285000+00:00","captured_at":"2026-10-29T00:01:18.569Z","last_trade_at":"2026-10-29T00:00:00.123081429Z","price":54.2,"iv_pct":21.20953302391608,"implied_move_pct":4.295671742424963,"put_call_skew_pp":1.6651295602790328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"8a6b118d711f2f395130722b9da7e1a990fb00b9714611fd08826a7d0f7185f8"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.510000+00:00","captured_at":"2026-10-30T02:10:37.631Z","last_trade_at":"2026-10-30T00:00:00.151448Z","price":55.845,"iv_pct":20.13917344614805,"implied_move_pct":3.974549605921418,"put_call_skew_pp":3.3270288751599986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"e92bc6b96355e11bfa400f5e2a72ae2c337dbe782ca0aedcaf1c37e2b4faba34"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-30T18:01:51.503000+00:00","captured_at":"2026-10-30T18:10:09.615Z","last_trade_at":"2026-10-30T18:08:37.353393746Z","price":55.64,"iv_pct":23.82242674701175,"implied_move_pct":4.4911239472337465,"put_call_skew_pp":3.767291279754775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"b8905332651757a52b3e6f9326325fb42bd514a87c743388db59539435346292"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.227000+00:00","captured_at":"2026-10-31T01:57:38.222Z","last_trade_at":"2026-10-31T00:00:00.18690078Z","price":55.55,"iv_pct":22.392110617512206,"implied_move_pct":4.279968318952992,"put_call_skew_pp":0.5706106542319511,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"521641da844398e459bf4ad8e571e14e69031bf66e6f1da3419931e4e6d2271b"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:58.989000+00:00","captured_at":"2026-11-03T14:38:32.197Z","last_trade_at":"2026-11-03T14:31:43.42572104Z","price":56.97,"iv_pct":25.20895910828218,"implied_move_pct":4.387216067113913,"put_call_skew_pp":3.2852796203778456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"8aa600b14d9a444be16d5360bbcad837d3133827cb2e26b31eba665aabafd8f8"},{"symbol":"RSPD","expiry":"2026-11-20","observed_at":"2026-11-06T20:55:01.280000+00:00","captured_at":"2026-11-06T21:53:54.340Z","last_trade_at":"2026-11-06T21:10:00.00306276Z","price":57.32,"iv_pct":28.217119210288864,"implied_move_pct":4.386481776444951,"put_call_skew_pp":-12.42751184524386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPD","source_hash":"24e5496314240b691f380c951d596d5c30a83ebe06f31a33c86a63aa3d7e7235"}],"dailyIv":[{"symbol":"RSPD","date":"2026-10-19","iv_pct":46.274826174130474,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.93266666666675,"put_iv_pct":69.2503125},{"expiry":"2026-12-18","call_iv_pct":59.1371719038817,"put_iv_pct":19.45717041800643},{"expiry":"2027-02-19","call_iv_pct":47.04761658031088,"put_iv_pct":28.39491803278688},{"expiry":"2027-05-21","call_iv_pct":35.676123595505615,"put_iv_pct":26.30262969588551}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"939550e63c35f187ef47664b0d2460899c4feab0c90aa31725849da9334d6da1","captured_at":"2026-11-01T17:18:36.853459+00:00"},{"symbol":"RSPD","date":"2026-10-20","iv_pct":30.681811291566074,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.895397070161913,"put_iv_pct":18.8850796460177},{"expiry":"2026-12-18","call_iv_pct":47.097458563535945,"put_iv_pct":19.91299441340782},{"expiry":"2027-02-19","call_iv_pct":46.47588235294118,"put_iv_pct":34.81999999999999},{"expiry":"2027-05-21","call_iv_pct":35.148843930635834,"put_iv_pct":24.218834355828214}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a48a2d927ace3680d1194247becb3e34e24c402a8fa615f26093295df8ed5c63","captured_at":"2026-11-01T15:01:57.165855+00:00"},{"symbol":"RSPD","date":"2026-10-21","iv_pct":35.68678984003796,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.20773255813954,"put_iv_pct":20.43555466237942},{"expiry":"2026-12-18","call_iv_pct":19.043411764705883,"put_iv_pct":19.556188925081432},{"expiry":"2027-02-19","call_iv_pct":47.010909090909095,"put_iv_pct":35.14354838709677},{"expiry":"2027-05-21","call_iv_pct":35.5341052631579,"put_iv_pct":25.562868068833655}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6b65b306fbdbd09d0f9d7395c4a7f288b15d59816fbd6c4ce026dac18b731a62","captured_at":"2026-11-01T13:20:09.768451+00:00"},{"symbol":"RSPD","date":"2026-10-22","iv_pct":27.770825090731176,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.566121842496283,"put_iv_pct":23.52513966480447},{"expiry":"2026-12-18","call_iv_pct":16.094024933214605,"put_iv_pct":22.12472906403941},{"expiry":"2027-02-19","call_iv_pct":46.278627450980395,"put_iv_pct":34.49358757062147},{"expiry":"2027-05-21","call_iv_pct":34.91571428571428,"put_iv_pct":25.168655913978494}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b33c84164eb844eb24f9bf2be95768c0a91d574726a586a9e30764ec76ee9bb","captured_at":"2026-11-01T11:59:38.400067+00:00"},{"symbol":"RSPD","date":"2026-10-23","iv_pct":48.52158626404997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.18957983193269,"put_iv_pct":38.681195516811954},{"expiry":"2026-12-18","call_iv_pct":69.61432432432433,"put_iv_pct":51.97225806451613},{"expiry":"2027-02-19","call_iv_pct":47.75251282051282,"put_iv_pct":30.780391061452534},{"expiry":"2027-05-21","call_iv_pct":35.94138888888888,"put_iv_pct":26.2410396039604}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a7be5e4b637642fcdf0098eb972a4ce8be54318ff3a1beea5e29b41a8942613a","captured_at":"2026-10-25T17:14:49.797234+00:00"},{"symbol":"RSPD","date":"2026-10-26","iv_pct":36.36726873840646,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.8234554973822,"put_iv_pct":40.77288000000001},{"expiry":"2026-12-18","call_iv_pct":32.071996726677575,"put_iv_pct":25.26112781954887},{"expiry":"2027-02-19","call_iv_pct":48.16905,"put_iv_pct":35.9253861003861},{"expiry":"2027-05-21","call_iv_pct":36.06945945945946,"put_iv_pct":25.84479430379747}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8d453140a62127ad114036edbdcdeaf4668797a2e648afab56a9308960f25547","captured_at":"2026-11-01T09:57:42.743665+00:00"},{"symbol":"RSPD","date":"2026-10-27","iv_pct":48.37617040272852,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":92.24793038570084,"put_iv_pct":22.312853810264386},{"expiry":"2026-12-18","call_iv_pct":72.61541474654378,"put_iv_pct":53.66607305936073},{"expiry":"2027-02-19","call_iv_pct":48.25511494252874,"put_iv_pct":36.0418253968254},{"expiry":"2027-05-21","call_iv_pct":36.08117021276596,"put_iv_pct":25.788980667838313}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2eaacc0e48a3bb0399c1ef40d2cb5ac0872788ad3fcdbbed03b4556d88f0ef61","captured_at":"2026-11-01T08:12:48.667936+00:00"},{"symbol":"RSPD","date":"2026-10-28","iv_pct":55.614932634062086,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.33558139534883,"put_iv_pct":81.34040703052729},{"expiry":"2026-12-18","call_iv_pct":72.79514492753624,"put_iv_pct":54.306525612472164},{"expiry":"2027-02-19","call_iv_pct":31.965920000000004,"put_iv_pct":36.35353398058253},{"expiry":"2027-05-21","call_iv_pct":33.6746875,"put_iv_pct":26.147660626029655}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1a6699d7bd66c4262021deba12bcffefc9d33943b398ddb2176f5aa47c062165","captured_at":"2026-11-01T05:39:09.554905+00:00"},{"symbol":"RSPD","date":"2026-10-29","iv_pct":56.703476058922405,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":106.79702643171805,"put_iv_pct":80.39401960784313},{"expiry":"2026-12-18","call_iv_pct":70.88915433403805,"put_iv_pct":53.55582155477032},{"expiry":"2027-02-19","call_iv_pct":47.21728813559322,"put_iv_pct":33.19651138716356},{"expiry":"2027-05-21","call_iv_pct":35.083172205438075,"put_iv_pct":26.494814814814816}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5efaf515b08dc565877d5916b1a3abc12a27dd9a95f2b4e927bc3dd0e871ae74","captured_at":"2026-11-01T03:05:10.599409+00:00"},{"symbol":"RSPD","date":"2026-10-30","iv_pct":21.762775917684937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.813694060211553,"put_iv_pct":20.900650887573967},{"expiry":"2026-12-18","call_iv_pct":23.007315731573154,"put_iv_pct":20.19214592274678},{"expiry":"2027-02-19","call_iv_pct":19.147041602465332,"put_iv_pct":20.004953416149068},{"expiry":"2027-05-21","call_iv_pct":24.949129213483143,"put_iv_pct":22.087276507276506}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34dbb9012cf45b45c1ec4a7a57ba84b65d2920e398b3e77dcbd1a0b0260cc23c","captured_at":"2026-11-01T00:32:51.674563+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSPD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":46.274826174130474,"put_call_skew_pp":-20.847137024921526,"implied_move_pct":21.08904633620229,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"939550e63c35f187ef47664b0d2460899c4feab0c90aa31725849da9334d6da1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.681811291566074,"put_call_skew_pp":-12.445168375505284,"implied_move_pct":16.282428265455597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a48a2d927ace3680d1194247becb3e34e24c402a8fa615f26093295df8ed5c63","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":35.68678984003796,"put_call_skew_pp":-21.024499658380286,"implied_move_pct":17.364713605835533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6b65b306fbdbd09d0f9d7395c4a7f288b15d59816fbd6c4ce026dac18b731a62","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":27.77082509073118,"put_call_skew_pp":-2.885594074740429,"implied_move_pct":14.900637141248929,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b33c84164eb844eb24f9bf2be95768c0a91d574726a586a9e30764ec76ee9bb","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.521586264049965,"put_call_skew_pp":-23.205730404729422,"implied_move_pct":21.804381218959715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a7be5e4b637642fcdf0098eb972a4ce8be54318ff3a1beea5e29b41a8942613a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":36.36726873840646,"put_call_skew_pp":-8.832443364946695,"implied_move_pct":17.344837197228465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8d453140a62127ad114036edbdcdeaf4668797a2e648afab56a9308960f25547","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":48.37617040272852,"put_call_skew_pp":-27.847474338312622,"implied_move_pct":21.347388021085784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2eaacc0e48a3bb0399c1ef40d2cb5ac0872788ad3fcdbbed03b4556d88f0ef61","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":55.614932634062086,"put_call_skew_pp":-12.155801643318357,"implied_move_pct":22.259613027969053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a6699d7bd66c4262021deba12bcffefc9d33943b398ddb2176f5aa47c062165","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":56.703476058922405,"put_call_skew_pp":-16.58636843554889,"implied_move_pct":22.841482680645267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5efaf515b08dc565877d5916b1a3abc12a27dd9a95f2b4e927bc3dd0e871ae74","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":21.762775917684937,"put_call_skew_pp":-1.933038468496716,"implied_move_pct":10.41135740888034,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"34dbb9012cf45b45c1ec4a7a57ba84b65d2920e398b3e77dcbd1a0b0260cc23c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}