{"schemaVersion":1,"symbol":"RSPC","days":90,"observations":[{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:57.922000+00:00","captured_at":"2026-10-22T15:27:30.033Z","last_trade_at":"2026-10-22T15:19:14.659912523Z","price":35.4195,"iv_pct":24.278712709591165,"implied_move_pct":5.560264252552372,"put_call_skew_pp":-2.0708366699024925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"c259a1c471a608975b0fcc5d1960ea6442a03195533c37893fee14ecbc33b793"},{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.549000+00:00","captured_at":"2026-10-22T22:17:03.031Z","last_trade_at":"2026-10-22T20:10:00.003124084Z","price":35.4077,"iv_pct":26.984780558014386,"implied_move_pct":6.048697056240095,"put_call_skew_pp":-3.244509226816461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"fbd685e4f037c428fbd3accb6e1d0514789ac3168e27c00ab5e42f8daaf8daf0"},{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-23T19:47:56.536000+00:00","captured_at":"2026-10-23T20:29:47.063Z","last_trade_at":"2026-10-23T20:10:00.003030935Z","price":34.8309,"iv_pct":19.405724768036414,"implied_move_pct":4.274899193971005,"put_call_skew_pp":-0.8555218669357934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"e2fa755aaf88d527c60239dac2537c592633643ff6dbf58005657904efbab7f9"},{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.512000+00:00","captured_at":"2026-10-27T00:25:05.462Z","last_trade_at":"2026-10-27T00:00:00.092123793Z","price":34.2831,"iv_pct":19.948597923178475,"implied_move_pct":4.191249916337943,"put_call_skew_pp":-2.1303022398620755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"fc67521fc81e9409276a1de59fa6e2690feac8b5218ae9fcf220c3bd063696da"},{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.139000+00:00","captured_at":"2026-10-27T20:08:56.662Z","last_trade_at":"2026-10-27T20:00:00.140714891Z","price":34.232,"iv_pct":27.22820159172604,"implied_move_pct":5.596289317271489,"put_call_skew_pp":-2.0235510495580646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"074f63b1634d7a99d00dcd75373dcea219565ecafcec0317da43d316c4e2ae82"},{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.204000+00:00","captured_at":"2026-10-28T22:37:33.202Z","last_trade_at":"2026-10-28T22:30:00.003435931Z","price":34.0227,"iv_pct":30.771896382842158,"implied_move_pct":6.283516512040594,"put_call_skew_pp":6.245334693503779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"358ed2d93f14029669cacc3775dca3bd60a69e0bdb92ea2711ff14bc40ce2ff4"},{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.294000+00:00","captured_at":"2026-10-30T00:54:15.537Z","last_trade_at":"2026-10-30T00:00:00.12450376Z","price":34.2101,"iv_pct":18.522555559028113,"implied_move_pct":3.5755716279357213,"put_call_skew_pp":-2.038716493196219,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"272317ca5d0898a0b9da01e5c9ff796afce50d3c8df69b0870d0006585e251ef"},{"symbol":"RSPC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.357000+00:00","captured_at":"2026-10-30T23:48:16.902Z","last_trade_at":"2026-10-30T22:30:00.003017984Z","price":33.7987,"iv_pct":25.5765957298271,"implied_move_pct":5.217425638740849,"put_call_skew_pp":-0.46254302842377304,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RSPC","source_hash":"b65046fc90de99c52bdb415bf0ee94425e867a9bba24556a3c2f1b7334b70070"}],"dailyIv":[{"symbol":"RSPC","date":"2026-10-19","iv_pct":22.173086287502564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.608149224806203,"put_iv_pct":22.152820884699057},{"expiry":"2026-12-18","call_iv_pct":22.770436607892528,"put_iv_pct":21.01537207654146},{"expiry":"2027-01-15","call_iv_pct":22.836134969325155,"put_iv_pct":23.022851711026615},{"expiry":"2027-04-16","call_iv_pct":28.273551401869156,"put_iv_pct":22.70537342386033}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bfbb96e9dbb0d8567045c04f1fae62bd59e96216594a771a221a882f9e54b6cb","captured_at":"2026-11-01T17:18:35.858446+00:00"},{"symbol":"RSPC","date":"2026-10-20","iv_pct":21.584287264882242,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.646130374479892,"put_iv_pct":15.469616564417176},{"expiry":"2026-12-18","call_iv_pct":21.982666666666667,"put_iv_pct":22.06531147540984},{"expiry":"2027-01-15","call_iv_pct":22.68762962962963,"put_iv_pct":22.159553478712358},{"expiry":"2027-04-16","call_iv_pct":28.004385245901638,"put_iv_pct":22.65900468384075}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f998a66bf4a3df9c396159873efc50c7e387a9ee3184c5864f8e5f02508e937b","captured_at":"2026-11-01T15:01:55.726863+00:00"},{"symbol":"RSPC","date":"2026-10-21","iv_pct":20.017254143320237,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.249492203118752,"put_iv_pct":16.53162222222222},{"expiry":"2026-12-18","call_iv_pct":12.634451668833984,"put_iv_pct":19.522349397590364},{"expiry":"2027-01-15","call_iv_pct":22.607436140018923,"put_iv_pct":22.60516649848638},{"expiry":"2027-04-16","call_iv_pct":28.205448717948716,"put_iv_pct":22.782066298342542}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e92edcbb0f4d30f34df2ce097b6de21d3f175eb0ab6b2f2cad968c7728cddba","captured_at":"2026-11-01T13:20:08.867346+00:00"},{"symbol":"RSPC","date":"2026-10-22","iv_pct":24.745333456729703,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.65406779661017,"put_iv_pct":27.12436388508892},{"expiry":"2026-12-18","call_iv_pct":21.888973143759873,"put_iv_pct":24.35360568383659},{"expiry":"2027-01-15","call_iv_pct":23.282585877862598,"put_iv_pct":23.725490196078432},{"expiry":"2027-04-16","call_iv_pct":28.149182004089983,"put_iv_pct":22.784399066511085}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1eb2d8d2f292e93dbf4bce01e4052116d732379675fdc5fc4fcfd60d352bccdc","captured_at":"2026-11-01T11:59:37.205865+00:00"},{"symbol":"RSPC","date":"2026-10-23","iv_pct":23.888037036974833,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.858918918918917,"put_iv_pct":17.905787037037037},{"expiry":"2026-12-18","call_iv_pct":25.13581349206349,"put_iv_pct":27.025061728395062},{"expiry":"2027-01-15","call_iv_pct":25.50806976744186,"put_iv_pct":22.916215306980657},{"expiry":"2027-04-16","call_iv_pct":28.747587939698494,"put_iv_pct":23.006842105263157}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4c041908b9c638d5c98a7c39456a0ba48ce934a44d0503e527cd62b135673b9","captured_at":"2026-10-25T17:14:33.652817+00:00"},{"symbol":"RSPC","date":"2026-10-26","iv_pct":23.040346222761194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.961905882352944,"put_iv_pct":19.64449655765921},{"expiry":"2026-12-18","call_iv_pct":21.28143147896879,"put_iv_pct":15.751570496738584},{"expiry":"2027-01-15","call_iv_pct":27.45885714285714,"put_iv_pct":26.93704772475028},{"expiry":"2027-04-16","call_iv_pct":29.55843137254902,"put_iv_pct":23.729029126213593}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bbfa0dbde9d40d3224e79afe71c87404abed7d867679a70059638251ec969f3f","captured_at":"2026-11-01T09:57:41.612900+00:00"},{"symbol":"RSPC","date":"2026-10-27","iv_pct":26.505845851828603,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.75188223452441,"put_iv_pct":28.768437086092714},{"expiry":"2026-12-18","call_iv_pct":24.613263665594857,"put_iv_pct":23.157901515151515},{"expiry":"2027-01-15","call_iv_pct":28.731514450867053,"put_iv_pct":27.410289532293987},{"expiry":"2027-04-16","call_iv_pct":29.700975609756096,"put_iv_pct":23.912502720348204}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"76e573680cc97fc2e8e5d438959b53ef663436c487863c3f6817c7e43753ea96","captured_at":"2026-11-01T08:12:47.504785+00:00"},{"symbol":"RSPC","date":"2026-10-28","iv_pct":28.04124431406055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.186424923391222,"put_iv_pct":30.233271196632593},{"expiry":"2026-12-18","call_iv_pct":27.11480653482373,"put_iv_pct":27.24796971782519},{"expiry":"2027-01-15","call_iv_pct":27.32766323024055,"put_iv_pct":26.983832153690596},{"expiry":"2027-04-16","call_iv_pct":29.992631578947364,"put_iv_pct":24.24335517693316}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5826a63e031778f129ee18409c9728ef2b40d2fb159d3d57168b3d9192823f52","captured_at":"2026-11-01T05:39:08.522353+00:00"},{"symbol":"RSPC","date":"2026-10-29","iv_pct":21.747725462717,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.13579671379442,"put_iv_pct":20.56139240506329},{"expiry":"2026-12-18","call_iv_pct":14.174702297233942,"put_iv_pct":15.236552521980565},{"expiry":"2027-01-15","call_iv_pct":27.585759911894275,"put_iv_pct":24.04197907585004},{"expiry":"2027-04-16","call_iv_pct":30.590068493150685,"put_iv_pct":25.655552282768777}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c74dc72eb6e1df5a59094f8a091457c9b27fe01d05d8edac02d97e510eca9bf7","captured_at":"2026-11-01T03:05:09.521245+00:00"},{"symbol":"RSPC","date":"2026-10-30","iv_pct":25.509410417076857,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.31972067039106,"put_iv_pct":28.790981697171382},{"expiry":"2026-12-18","call_iv_pct":20.308677685950414,"put_iv_pct":19.878998262883613},{"expiry":"2027-01-15","call_iv_pct":29.730038510911427,"put_iv_pct":27.378999073215937},{"expiry":"2027-04-16","call_iv_pct":31.05708661417323,"put_iv_pct":24.61078082191781}],"source":"ThetaData EOD Greeks","provider_symbol":"RSPC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5b814328410fdb65b8fbf71def5ce196236d1245e78817199e25e79bc01bd6c7","captured_at":"2026-11-01T00:32:49.980210+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RSPC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.17308628750256,"put_call_skew_pp":0.10203647305860564,"implied_move_pct":10.853154731768232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bfbb96e9dbb0d8567045c04f1fae62bd59e96216594a771a221a882f9e54b6cb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.584287264882242,"put_call_skew_pp":-1.991831428574426,"implied_move_pct":10.575824530102526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f998a66bf4a3df9c396159873efc50c7e387a9ee3184c5864f8e5f02508e937b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.017254143320237,"put_call_skew_pp":0.6860939216802837,"implied_move_pct":9.919415341443953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e92edcbb0f4d30f34df2ce097b6de21d3f175eb0ab6b2f2cad968c7728cddba","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":24.745333456729703,"put_call_skew_pp":-0.4967374977018997,"implied_move_pct":11.431805006351848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1eb2d8d2f292e93dbf4bce01e4052116d732379675fdc5fc4fcfd60d352bccdc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":23.888037036974833,"put_call_skew_pp":-2.3491209851117123,"implied_move_pct":11.275417359209587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f4c041908b9c638d5c98a7c39456a0ba48ce934a44d0503e527cd62b135673b9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":23.040346222761194,"put_call_skew_pp":-3.049620492841558,"implied_move_pct":10.83154570215731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbfa0dbde9d40d3224e79afe71c87404abed7d867679a70059638251ec969f3f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.505845851828607,"put_call_skew_pp":-1.3871262767139987,"implied_move_pct":11.869882328765705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"76e573680cc97fc2e8e5d438959b53ef663436c487863c3f6817c7e43753ea96","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":28.041244314060553,"put_call_skew_pp":-1.7282745055803321,"implied_move_pct":12.248298248568656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5826a63e031778f129ee18409c9728ef2b40d2fb159d3d57168b3d9192823f52","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":21.747725462717,"put_call_skew_pp":-0.7477127826026617,"implied_move_pct":10.25069819388473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c74dc72eb6e1df5a59094f8a091457c9b27fe01d05d8edac02d97e510eca9bf7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":25.509410417076857,"put_call_skew_pp":-0.6889409065593464,"implied_move_pct":11.368801783567754,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5b814328410fdb65b8fbf71def5ce196236d1245e78817199e25e79bc01bd6c7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}