{"schemaVersion":1,"symbol":"RRX","days":90,"observations":[{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:30.932000+00:00","captured_at":"2026-10-22T15:27:27.724Z","last_trade_at":"2026-10-22T15:26:54.077097294Z","price":150.29,"iv_pct":61.41260949994136,"implied_move_pct":13.985057035049131,"put_call_skew_pp":-6.629150176506005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"cf7bf57a14f6a369dc6a6f6bfd380033033b57f2d8fbf97e3478a19523e6a875"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.373000+00:00","captured_at":"2026-10-22T22:17:00.610Z","last_trade_at":"2026-10-22T20:10:00.001111978Z","price":148.71,"iv_pct":61.210922159189415,"implied_move_pct":13.989644288972599,"put_call_skew_pp":1.7360204576976401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"3572203a772399f3e6539adc5c4c3d43dafcfbe61323e46464d8194be1b2ca19"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-23T13:42:51.817000+00:00","captured_at":"2026-10-23T13:57:02.030Z","last_trade_at":"2026-10-23T13:56:23.303133745Z","price":146.99,"iv_pct":66.46252211931302,"implied_move_pct":14.809932168547713,"put_call_skew_pp":3.7035548064153545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"afe5cdcb87df44e276bf25d06a5378d642b2135d84627ddcf7d96d0e6c99f80a"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:13.244000+00:00","captured_at":"2026-10-23T23:15:42.737Z","last_trade_at":"2026-10-23T23:00:00.001541674Z","price":147.92,"iv_pct":63.63189381614178,"implied_move_pct":14.174747324573586,"put_call_skew_pp":7.411694769184651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"aa2e92664c7268df6b4097908956efcb8fe60afd9545b83b3aff10ef7a33c82f"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:07.439000+00:00","captured_at":"2026-10-26T17:28:07.438Z","last_trade_at":"2026-10-26T17:27:44.121532352Z","price":151.465,"iv_pct":64.357335889854,"implied_move_pct":13.611852741886283,"put_call_skew_pp":6.525583405358681,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"6d521b5df4d1f3d6523f9aeccf30736d51ddab82da44ef02cfd6d9b99a1ff0d0"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:02.190000+00:00","captured_at":"2026-10-27T03:37:46.492Z","last_trade_at":"2026-10-26T23:00:00.001781163Z","price":150.48,"iv_pct":64.48061171898618,"implied_move_pct":13.668112191655204,"put_call_skew_pp":3.104367194780988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"c8649241df05dad559782f30528afc80bb1ca6ea44b8678602fae12f46dceec2"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:01.053000+00:00","captured_at":"2026-10-27T21:35:43.307Z","last_trade_at":"2026-10-27T20:10:00.000992596Z","price":158.21,"iv_pct":63.85137289993723,"implied_move_pct":13.276200594134702,"put_call_skew_pp":7.616533445049589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"f547933a26e079c757e0569a30ba4d300de169facc1f5441935c6bf7a227113d"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-28T15:05:34.572000+00:00","captured_at":"2026-10-28T15:19:32.210Z","last_trade_at":"2026-10-28T15:18:39.935476071Z","price":159.8925,"iv_pct":63.71317764945652,"implied_move_pct":12.893169929841902,"put_call_skew_pp":0.44765996187171586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"d00638b74a5a9edac07b41b0a0610986a8174235ff34e8b0c8a912499794f2b5"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:02.707000+00:00","captured_at":"2026-10-28T23:46:41.003Z","last_trade_at":"2026-10-28T23:00:00.002170322Z","price":161.09,"iv_pct":63.047355934232584,"implied_move_pct":12.866619738314872,"put_call_skew_pp":6.064584839962494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"b3b22f41dbed5f0dc17dfa0de5ff9d8944a59e1fc3dccccd179797f1377ed5e6"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:59.439000+00:00","captured_at":"2026-10-30T01:46:24.226Z","last_trade_at":"2026-10-29T23:00:00.001573182Z","price":163.62,"iv_pct":63.62274776667458,"implied_move_pct":12.662771429877887,"put_call_skew_pp":8.597222834404661,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"c4f4caa5c14377156ae9689a73fc3e45354416b24cc4c1e8e95df387d8d31362"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-30T15:19:52.214000+00:00","captured_at":"2026-10-30T15:28:17.453Z","last_trade_at":"2026-10-30T15:28:11.751971184Z","price":157.5,"iv_pct":64.69596786988683,"implied_move_pct":12.406322758210289,"put_call_skew_pp":-2.9043951585637995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"e223a52078e50613d4e3350ee7682ad4ae31cc3d069e48efd017455021e08cca"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-10-30T19:50:56.616000+00:00","captured_at":"2026-10-31T00:59:30.552Z","last_trade_at":"2026-10-30T23:53:30.296930391Z","price":157.45,"iv_pct":68.18609423618314,"implied_move_pct":13.24680368926765,"put_call_skew_pp":6.4943753501400465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"83ce3cb2684ee41fcf9b8190b31cf7232d6f4b1a6c14af7c9b4ce2af54b1b44e"},{"symbol":"RRX","expiry":"2026-11-20","observed_at":"2026-11-02T20:46:32.419000+00:00","captured_at":"2026-11-03T04:22:47.710Z","last_trade_at":"2026-11-03T00:00:00.001626779Z","price":160.93,"iv_pct":74.08671741283426,"implied_move_pct":13.287768243564635,"put_call_skew_pp":5.938536868397404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRX","source_hash":"fda79286b1cc522b359842d1821b441eb20bb819a17b7dd5eee6bee52f9604d1"}],"dailyIv":[{"symbol":"RRX","date":"2026-10-19","iv_pct":47.59763909538617,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.77847188264059,"put_iv_pct":51.35453995157384},{"expiry":"2026-12-18","call_iv_pct":48.390331825037705,"put_iv_pct":47.03451761102603},{"expiry":"2027-01-15","call_iv_pct":45.2420802919708,"put_iv_pct":45.02969314079422},{"expiry":"2027-02-19","call_iv_pct":46.23,"put_iv_pct":45.72147806004619}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd13b08542cd6bb84f8ab158de74f7f522962d4ecff9ec7fce901223f012d3ee","captured_at":"2026-11-01T17:17:59.756797+00:00"},{"symbol":"RRX","date":"2026-10-20","iv_pct":48.89687743656768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.111632653061214,"put_iv_pct":54.16882352941177},{"expiry":"2026-12-18","call_iv_pct":48.85085972850679,"put_iv_pct":47.590333839150226},{"expiry":"2027-01-15","call_iv_pct":45.235752212389386,"put_iv_pct":45.873100917431195},{"expiry":"2027-02-19","call_iv_pct":47.146148796498906,"put_iv_pct":47.19836781609196}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2f60ace85efd2cff3eab5ff3905f11542a15e8bdbc758fbb668b737e762359b4","captured_at":"2026-11-01T15:01:50.066400+00:00"},{"symbol":"RRX","date":"2026-10-21","iv_pct":53.44638836933342,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.418033282904695,"put_iv_pct":59.85851851851852},{"expiry":"2026-12-18","call_iv_pct":54.69582560296846,"put_iv_pct":53.39617283950617},{"expiry":"2027-01-15","call_iv_pct":49.44858546168959,"put_iv_pct":49.081872586872585},{"expiry":"2027-02-19","call_iv_pct":50.15152173913043,"put_iv_pct":49.52057692307692}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c89060a67c1183d603999d14d651c2d518b9601210c98fa45dc840bac83ae8e0","captured_at":"2026-11-01T13:20:01.314618+00:00"},{"symbol":"RRX","date":"2026-10-22","iv_pct":56.175421467062186,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.23897506925208,"put_iv_pct":62.16914780292942},{"expiry":"2026-12-18","call_iv_pct":56.5225,"put_iv_pct":56.17996575342465},{"expiry":"2027-01-15","call_iv_pct":52.956924603174606,"put_iv_pct":53.17362549800797},{"expiry":"2027-02-19","call_iv_pct":53.73223300970874,"put_iv_pct":54.43}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61f11f0dab025a0ecc71e2525b7f26e73f180f1c2e0e7f0c6bdfe9c71bbea4ee","captured_at":"2026-11-01T11:59:14.150553+00:00"},{"symbol":"RRX","date":"2026-10-23","iv_pct":56.46589048847128,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.054496124031,"put_iv_pct":62.20221343873518},{"expiry":"2026-12-18","call_iv_pct":56.420894160583934,"put_iv_pct":55.34169381107491},{"expiry":"2027-01-15","call_iv_pct":53.656200417536525,"put_iv_pct":52.907428571428575},{"expiry":"2027-02-19","call_iv_pct":52.455011337868484,"put_iv_pct":53.68918604651163}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b3c882638a21b461d6aefbbd3325434c1a4a2613c600f06204b044d1a16dbcc6","captured_at":"2026-10-25T17:12:43.999557+00:00"},{"symbol":"RRX","date":"2026-10-26","iv_pct":55.9053069399213,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.69299123904881,"put_iv_pct":64.26398184176394},{"expiry":"2026-12-18","call_iv_pct":56.613110367892986,"put_iv_pct":55.151225806451606},{"expiry":"2027-01-15","call_iv_pct":50.23615087040619,"put_iv_pct":51.02929460580913},{"expiry":"2027-02-19","call_iv_pct":53.06351981351981,"put_iv_pct":52.192180974477964}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c183d675a99c2b5ca65886edc4aaf23d96bf451058ee48fbcc00d4d7f9e77a6f","captured_at":"2026-11-01T09:57:32.781582+00:00"},{"symbol":"RRX","date":"2026-10-27","iv_pct":55.295471855282344,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.27211678832116,"put_iv_pct":65.41817480719794},{"expiry":"2026-12-18","call_iv_pct":53.90037037037037,"put_iv_pct":54.12329181494662},{"expiry":"2027-01-15","call_iv_pct":50.10953846153846,"put_iv_pct":51.92397614314115},{"expiry":"2027-02-19","call_iv_pct":51.4909375,"put_iv_pct":53.125368956743}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"20c78617ea29c1123cc52ffed89ac18e290f7a16de1654ef0493a1a7716abf90","captured_at":"2026-11-01T08:12:39.377986+00:00"},{"symbol":"RRX","date":"2026-10-28","iv_pct":55.56584141908001,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.25492537313433,"put_iv_pct":64.83205882352941},{"expiry":"2026-12-18","call_iv_pct":54.7274144486692,"put_iv_pct":55.903234750462104},{"expiry":"2027-01-15","call_iv_pct":51.15019723865878,"put_iv_pct":52.925061983471075},{"expiry":"2027-02-19","call_iv_pct":51.76900497512439,"put_iv_pct":51.96483375959079}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"178210e3c4e703932d3bb2716ddd7852dbd681377aef6db771c72efbe9e062d5","captured_at":"2026-11-01T05:39:00.801160+00:00"},{"symbol":"RRX","date":"2026-10-29","iv_pct":55.63189474914793,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.368274173806604,"put_iv_pct":64.87630434782609},{"expiry":"2026-12-18","call_iv_pct":52.70119800332779,"put_iv_pct":55.70704545454546},{"expiry":"2027-01-15","call_iv_pct":50.86234592445328,"put_iv_pct":54.080193798449606},{"expiry":"2027-02-19","call_iv_pct":51.363317073170734,"put_iv_pct":53.09647921760391}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f8c1d96e1cc3b9d7b07d31fddff7b582e60813e306f441dc1fa8bb7ccd65ae0","captured_at":"2026-11-01T03:05:01.191459+00:00"},{"symbol":"RRX","date":"2026-10-30","iv_pct":58.50316864725249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.9352417302799,"put_iv_pct":69.47456953642384},{"expiry":"2026-12-18","call_iv_pct":56.254612736660924,"put_iv_pct":57.990324786324784},{"expiry":"2027-01-15","call_iv_pct":54.10688524590164,"put_iv_pct":55.20095652173913},{"expiry":"2027-02-19","call_iv_pct":53.4215763546798,"put_iv_pct":54.64118226600986}],"source":"ThetaData EOD Greeks","provider_symbol":"RRX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d574a993c55e6a3b8909a5155e78cbbd28ea6e262a177d381b165601fbe7d00","captured_at":"2026-11-01T00:32:42.893250+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RRX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":47.59763909538617,"put_call_skew_pp":-0.6251638090522018,"implied_move_pct":20.859032289178057,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd13b08542cd6bb84f8ab158de74f7f522962d4ecff9ec7fce901223f012d3ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":null,"iv_pct":48.89687743656768,"put_call_skew_pp":-0.3784418220927872,"implied_move_pct":21.198625360256198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2f60ace85efd2cff3eab5ff3905f11542a15e8bdbc758fbb668b737e762359b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":53.44638836933343,"put_call_skew_pp":-0.9642063046797436,"implied_move_pct":22.87619634079772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c89060a67c1183d603999d14d651c2d518b9601210c98fa45dc840bac83ae8e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":56.175421467062186,"put_call_skew_pp":0.6255265930566551,"implied_move_pct":24.026131125304563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"61f11f0dab025a0ecc71e2525b7f26e73f180f1c2e0e7f0c6bdfe9c71bbea4ee","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":56.46589048847128,"put_call_skew_pp":-0.8615200430674133,"implied_move_pct":23.835774860038697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b3c882638a21b461d6aefbbd3325434c1a4a2613c600f06204b044d1a16dbcc6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.9053069399213,"put_call_skew_pp":-0.492272265591291,"implied_move_pct":22.91464819667594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c183d675a99c2b5ca65886edc4aaf23d96bf451058ee48fbcc00d4d7f9e77a6f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":55.295471855282344,"put_call_skew_pp":1.7044621504496789,"implied_move_pct":22.493129475705594,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"20c78617ea29c1123cc52ffed89ac18e290f7a16de1654ef0493a1a7716abf90","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":55.56584141908001,"put_call_skew_pp":1.6809118203666706,"implied_move_pct":22.41690595011253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"178210e3c4e703932d3bb2716ddd7852dbd681377aef6db771c72efbe9e062d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.63189474914793,"put_call_skew_pp":2.6162219109166642,"implied_move_pct":22.242103288450156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f8c1d96e1cc3b9d7b07d31fddff7b582e60813e306f441dc1fa8bb7ccd65ae0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.50316864725248,"put_call_skew_pp":1.6471792607438385,"implied_move_pct":23.07263471335461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3d574a993c55e6a3b8909a5155e78cbbd28ea6e262a177d381b165601fbe7d00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}