{"schemaVersion":1,"symbol":"RRR","days":90,"observations":[{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-22T15:26:57.064000+00:00","captured_at":"2026-10-22T15:27:26.837Z","last_trade_at":"2026-10-22T15:27:09.222746668Z","price":49.83,"iv_pct":44.846076107685064,"implied_move_pct":10.496938445259788,"put_call_skew_pp":10.63257298151919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"399e60ffc33b62ae4a344a4bf515e47754ca16d87d60a9834358a1a32a10e15d"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:09.786000+00:00","captured_at":"2026-10-22T22:16:59.936Z","last_trade_at":"2026-10-22T20:15:24.789092475Z","price":50,"iv_pct":42.69955280273727,"implied_move_pct":9.909781594389077,"put_call_skew_pp":11.581155657012415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"0b0f9c11691a841e80666341b96676079e50d0fba180993def1a63635e367643"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-23T13:47:26.882000+00:00","captured_at":"2026-10-23T13:57:01.365Z","last_trade_at":"2026-10-23T13:50:12.329577603Z","price":49.575,"iv_pct":44.76745386062573,"implied_move_pct":9.96722080796224,"put_call_skew_pp":6.811806054196684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"d719b8e599f303f725a334be06bb65178396cc12ec3bfafffa7c88dbd6e3b039"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.448000+00:00","captured_at":"2026-10-23T23:15:42.074Z","last_trade_at":"2026-10-23T20:00:00.364416191Z","price":49.61,"iv_pct":44.76420443937914,"implied_move_pct":10.052948436861026,"put_call_skew_pp":4.779373675052928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"9a90deeac7fd091607201f6d532e86ab41242ba16cec9c7c91e21c743b0c8234"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-26T17:13:48.800000+00:00","captured_at":"2026-10-26T17:28:07.021Z","last_trade_at":"2026-10-26T17:28:01.603092674Z","price":50.44,"iv_pct":45.77248443591777,"implied_move_pct":10.0837041742761,"put_call_skew_pp":8.642915073656605,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"cce912961d06306b08258df735b93838cf886776724d11248aa1a48b53650fd8"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:30.698000+00:00","captured_at":"2026-10-27T03:37:45.858Z","last_trade_at":"2026-10-26T20:22:40.354463586Z","price":50.26,"iv_pct":45.50203508708523,"implied_move_pct":9.898209334953258,"put_call_skew_pp":9.348333798947683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"2ae2a4b0c9eed52a6bfc2f76021d8438a93a5a7290e39adf63837728eb345840"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.433000+00:00","captured_at":"2026-10-27T21:35:42.697Z","last_trade_at":"2026-10-27T20:22:09.047251817Z","price":49.76,"iv_pct":42.47739085624839,"implied_move_pct":8.83475332742446,"put_call_skew_pp":8.024168126906483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"9951b70d454695b29a164da251c2539fc715c6d1e8be353cf5ea48ed2d01d7b1"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:11.717000+00:00","captured_at":"2026-10-28T15:19:33.862Z","last_trade_at":"2026-10-28T15:18:16.200837195Z","price":49.16,"iv_pct":48.1999231262083,"implied_move_pct":9.701610354419207,"put_call_skew_pp":0.17471122734707967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"4a910679eadfa5d58bc1293416ec5e1b00f48037ca4068d2ca7c2fef6c505cc7"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:36.908000+00:00","captured_at":"2026-10-28T23:46:41.567Z","last_trade_at":"2026-10-28T23:45:09.661253055Z","price":48.6607,"iv_pct":45.69040077491164,"implied_move_pct":10.010104615154729,"put_call_skew_pp":1.9451314925533203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"3a8cdb0a5bcaeaba51985ff120d4fb9c89f167fe83248960e8d00e746e7d6ea6"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.445000+00:00","captured_at":"2026-10-30T01:46:24.743Z","last_trade_at":"2026-10-29T20:00:09.129419568Z","price":49.04,"iv_pct":49.0971924157996,"implied_move_pct":9.918464716950108,"put_call_skew_pp":4.960087617704822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"39d5f87c0bbeb93d22ae26205e7036ed39e8fe65e6ecff8f9c95f3dbae069b5d"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-30T15:13:35.638000+00:00","captured_at":"2026-10-30T15:28:17.899Z","last_trade_at":"2026-10-30T15:26:24.54422087Z","price":49.07,"iv_pct":49.85031673787851,"implied_move_pct":9.999923436455287,"put_call_skew_pp":5.490486839745623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"f40aa151e1fc70eaacafbedefdf5f52286ef75c954910750f0b9b0ece35e7d8b"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.558000+00:00","captured_at":"2026-10-31T00:59:31.037Z","last_trade_at":"2026-10-30T20:00:01.640142903Z","price":49.15,"iv_pct":45.94412491580983,"implied_move_pct":9.20915707209753,"put_call_skew_pp":0.9123070076700213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"5e1490d35270a7ef769e9730ccbc990ac62ac94abade33adc7d60cdb1a4fb7cf"},{"symbol":"RRR","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:54.980000+00:00","captured_at":"2026-11-03T04:22:48.162Z","last_trade_at":"2026-11-02T21:00:09.311212618Z","price":51.54,"iv_pct":55.65948137869378,"implied_move_pct":10.048875847879698,"put_call_skew_pp":4.359633218556802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRR","source_hash":"3cd72148685f2abd890390bba85fc2ee7929cac0aee1134caf3a0273e0949093"}],"dailyIv":[{"symbol":"RRR","date":"2026-10-19","iv_pct":39.235763525409226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.328183459732756,"put_iv_pct":45.87231467473525},{"expiry":"2026-12-18","call_iv_pct":40.01261777959853,"put_iv_pct":40.135875527426165},{"expiry":"2027-01-15","call_iv_pct":36.698,"put_iv_pct":37.31587293889427},{"expiry":"2027-04-16","call_iv_pct":34.354652173913045,"put_iv_pct":38.168591648973816}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9bd161694510eb00d3e02cd72137b66bc1bc2a04a551550de14804b99632d390","captured_at":"2026-11-01T17:17:58.265610+00:00"},{"symbol":"RRR","date":"2026-10-20","iv_pct":39.214011257004145,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.003120401337796,"put_iv_pct":45.29725788900979},{"expiry":"2026-12-18","call_iv_pct":38.871590023382694,"put_iv_pct":40.31410569105691},{"expiry":"2027-01-15","call_iv_pct":37.083515509601185,"put_iv_pct":39.757125129265766},{"expiry":"2027-04-16","call_iv_pct":34.95088418430884,"put_iv_pct":38.43449122807017}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bca52b9b26b12284a2c68592c8a0c5d5ad5c46456adbdc35ed2e717df1ac0978","captured_at":"2026-11-01T15:01:48.142548+00:00"},{"symbol":"RRR","date":"2026-10-21","iv_pct":39.83414530649502,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.50621745788668,"put_iv_pct":43.3846581930608},{"expiry":"2026-12-18","call_iv_pct":41.27621892542101,"put_iv_pct":37.82813861386139},{"expiry":"2027-01-15","call_iv_pct":37.676294326241134,"put_iv_pct":38.43558139534884},{"expiry":"2027-04-16","call_iv_pct":35.09468930172966,"put_iv_pct":37.4713642384106}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2730ce4d999f1134b610fbc10ec7513df2e6c60f1c064a39a6a910ff754f5e6c","captured_at":"2026-11-01T13:19:59.914036+00:00"},{"symbol":"RRR","date":"2026-10-22","iv_pct":39.333720973353486,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.81356069364161,"put_iv_pct":44.70432522492502},{"expiry":"2026-12-18","call_iv_pct":41.000271999999995,"put_iv_pct":40.30733796296296},{"expiry":"2027-01-15","call_iv_pct":37.473333333333336,"put_iv_pct":38.92763233878729},{"expiry":"2027-04-16","call_iv_pct":34.56747176913426,"put_iv_pct":37.875834464043415}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac3d36de1e7cf2846f932fe3d56df25e6b8dc0d2cae3a552ee18239b48531595","captured_at":"2026-11-01T11:59:13.036089+00:00"},{"symbol":"RRR","date":"2026-10-23","iv_pct":40.26695986667146,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.80921875,"put_iv_pct":44.631409740021965},{"expiry":"2026-12-18","call_iv_pct":39.79523324186594,"put_iv_pct":41.677492650146995},{"expiry":"2027-01-15","call_iv_pct":37.04749455337691,"put_iv_pct":40.409823788546255},{"expiry":"2027-04-16","call_iv_pct":34.945068493150686,"put_iv_pct":38.81993771626298}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d1dace1b79513fa821c144762f356fd1807c792147230a57cfc696d5d1a59feb","captured_at":"2026-10-25T17:12:25.801378+00:00"},{"symbol":"RRR","date":"2026-10-26","iv_pct":40.80599450541684,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.79822890025576,"put_iv_pct":45.05304158185519},{"expiry":"2026-12-18","call_iv_pct":42.27936145510836,"put_iv_pct":39.90094240837696},{"expiry":"2027-01-15","call_iv_pct":38.7966985428051,"put_iv_pct":40.338846340281144},{"expiry":"2027-04-16","call_iv_pct":35.91902298850575,"put_iv_pct":38.361813826146474}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8b572466f6ba42c1e87fb6031221f449e2706f950606f127c6101d964bf8b9b2","captured_at":"2026-11-01T09:57:31.496814+00:00"},{"symbol":"RRR","date":"2026-10-27","iv_pct":39.856528867971264,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.33847710683477,"put_iv_pct":41.511892744479496},{"expiry":"2026-12-18","call_iv_pct":41.0309678698929,"put_iv_pct":40.729809596344246},{"expiry":"2027-01-15","call_iv_pct":38.701689159773615,"put_iv_pct":39.763576097105506},{"expiry":"2027-04-16","call_iv_pct":34.95282860824742,"put_iv_pct":38.82298976109215}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39ca67fac1af137b044454037c7a09dc616381f7d0b5ddbb67ae4cccd637ca85","captured_at":"2026-11-01T08:12:37.992830+00:00"},{"symbol":"RRR","date":"2026-10-28","iv_pct":41.35393251051546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.68553451791436,"put_iv_pct":47.83667967577304},{"expiry":"2026-12-18","call_iv_pct":40.99923368740516,"put_iv_pct":43.632561741314355},{"expiry":"2027-01-15","call_iv_pct":35.92283215326947,"put_iv_pct":42.91218734429496},{"expiry":"2027-04-16","call_iv_pct":35.173947858473,"put_iv_pct":40.66848310567937}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e6067681e6707889858b08b9d8756994c612c09c604cc517fe23ef7ed3c98522","captured_at":"2026-11-01T05:38:59.208914+00:00"},{"symbol":"RRR","date":"2026-10-29","iv_pct":41.576722482077066,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.389906542056075,"put_iv_pct":49.15334572490707},{"expiry":"2026-12-18","call_iv_pct":41.466610035559064,"put_iv_pct":41.04720196640721},{"expiry":"2027-01-15","call_iv_pct":38.06103222996515,"put_iv_pct":40.952414439756204},{"expiry":"2027-04-16","call_iv_pct":35.00525686977299,"put_iv_pct":38.53801204819277}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"407505f8d8db598e992d7dccf061fc79b78bdda39990a24272e30e959b8f8c09","captured_at":"2026-11-01T03:04:59.823283+00:00"},{"symbol":"RRR","date":"2026-10-30","iv_pct":39.87697362939373,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.45523870146403,"put_iv_pct":47.380390448531784},{"expiry":"2026-12-18","call_iv_pct":38.85736478711162,"put_iv_pct":39.487440095846644},{"expiry":"2027-01-15","call_iv_pct":35.24314259763851,"put_iv_pct":38.69061900191939},{"expiry":"2027-04-16","call_iv_pct":34.63948101265822,"put_iv_pct":40.262112389979684}],"source":"ThetaData EOD Greeks","provider_symbol":"RRR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8ac4d231580ea29da534851a3dddf0cf32fbcbeaf5549436f7ce6c2e0b963c4","captured_at":"2026-11-01T00:32:41.599856+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RRR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":39.235763525409226,"put_call_skew_pp":2.2748003441962936,"implied_move_pct":18.17434825449084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9bd161694510eb00d3e02cd72137b66bc1bc2a04a551550de14804b99632d390","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":39.214011257004145,"put_call_skew_pp":3.473467454693031,"implied_move_pct":18.1396290474779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bca52b9b26b12284a2c68592c8a0c5d5ad5c46456adbdc35ed2e717df1ac0978","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":39.83414530649502,"put_call_skew_pp":-1.1084193926492123,"implied_move_pct":18.127368092190125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2730ce4d999f1134b610fbc10ec7513df2e6c60f1c064a39a6a910ff754f5e6c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":39.33372097335349,"put_call_skew_pp":2.2401230486523716,"implied_move_pct":17.88485188315586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac3d36de1e7cf2846f932fe3d56df25e6b8dc0d2cae3a552ee18239b48531595","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":40.26695986667146,"put_call_skew_pp":2.235412214146166,"implied_move_pct":18.10877338218542,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1dace1b79513fa821c144762f356fd1807c792147230a57cfc696d5d1a59feb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":40.80599450541684,"put_call_skew_pp":0.21533306749619996,"implied_move_pct":17.914212727832716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b572466f6ba42c1e87fb6031221f449e2706f950606f127c6101d964bf8b9b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":39.856528867971264,"put_call_skew_pp":0.7010763635681734,"implied_move_pct":17.475225478306285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39ca67fac1af137b044454037c7a09dc616381f7d0b5ddbb67ae4cccd637ca85","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":41.35393251051546,"put_call_skew_pp":4.8170909124999355,"implied_move_pct":17.874579458916276,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e6067681e6707889858b08b9d8756994c612c09c604cc517fe23ef7ed3c98522","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":41.576722482077066,"put_call_skew_pp":1.6920421254774922,"implied_move_pct":17.625954500237867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"407505f8d8db598e992d7dccf061fc79b78bdda39990a24272e30e959b8f8c09","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":39.87697362939373,"put_call_skew_pp":3.156333709351278,"implied_move_pct":16.93258691570166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8ac4d231580ea29da534851a3dddf0cf32fbcbeaf5549436f7ce6c2e0b963c4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}