{"schemaVersion":1,"symbol":"RRC","days":90,"observations":[{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:17.992000+00:00","captured_at":"2026-10-20T03:54:25.124Z","last_trade_at":"2026-10-19T23:00:00.001362447Z","price":43.23,"iv_pct":36.32684995112414,"implied_move_pct":8.6850970360406,"put_call_skew_pp":-0.10395021484663758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"4f00f12cbead7d41de3ed5033a36d7586f35160acb70ec06649da1e3ff5b446c"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:00.188000+00:00","captured_at":"2026-10-20T13:37:04.729Z","last_trade_at":"2026-10-20T13:36:43.389542724Z","price":43.23,"iv_pct":38.440887855683854,"implied_move_pct":8.947469391522182,"put_call_skew_pp":-3.74508994210746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"dd9bd3ed118f6b04b8616ea6d7791ab9c0d70ea50119e4c21a72457caf07dc22"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:03.338000+00:00","captured_at":"2026-10-20T13:44:50.799Z","last_trade_at":"2026-10-20T13:44:50.555374366Z","price":43.15,"iv_pct":36.76478030358051,"implied_move_pct":8.605923410835986,"put_call_skew_pp":-2.854207818930038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"0d432be6bdde65c1de64503cd84eac6242855061e0a3c29dc73919bb5605825c"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:21.557000+00:00","captured_at":"2026-10-20T13:52:33.318Z","last_trade_at":"2026-10-20T13:52:26.671253377Z","price":43.28,"iv_pct":36.69896878612717,"implied_move_pct":8.62760836814719,"put_call_skew_pp":-2.6868956031960876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"fc37870eff37df86ee2158ae7eb6c124e12d6018ddc489e1980746fb1bf1baea"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:58.558000+00:00","captured_at":"2026-10-20T14:00:41.739Z","last_trade_at":"2026-10-20T14:00:38.002704796Z","price":43.505,"iv_pct":36.85307304827632,"implied_move_pct":8.700152074223583,"put_call_skew_pp":-0.03186379928315497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"8a7279f6489ebe943833d7f9ff58cd59fe815201fe49439f7f1002065e9854d8"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:55.998000+00:00","captured_at":"2026-10-20T14:09:15.855Z","last_trade_at":"2026-10-20T14:09:10.170650248Z","price":43.41,"iv_pct":36.65460791825262,"implied_move_pct":8.629730497732648,"put_call_skew_pp":-1.7762659713963347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"4f3b54d81966933949249c8e9c1b5ca7a9bdceebd573182e7a1d69513ee3ca12"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:49.542000+00:00","captured_at":"2026-10-20T14:30:01.355Z","last_trade_at":"2026-10-20T14:29:57.808556526Z","price":42.85,"iv_pct":36.64970203892493,"implied_move_pct":8.499854684975135,"put_call_skew_pp":-7.005527800161166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"a8dcec2f9dac04a2db32a07fe14abf2df935eb0aca3c5360583c7cd53bd5417d"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:39.683000+00:00","captured_at":"2026-10-20T14:37:44.439Z","last_trade_at":"2026-10-20T14:37:43.378894037Z","price":42.885,"iv_pct":37.126903177910016,"implied_move_pct":8.641505682059748,"put_call_skew_pp":-6.131971735443758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"20f303add8a97cd27cef3d9ae8c1232f706cc3a4c8a3c0800c615cfab79a35c6"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:31.848000+00:00","captured_at":"2026-10-20T14:45:28.821Z","last_trade_at":"2026-10-20T14:45:25.002179887Z","price":42.85,"iv_pct":37.12346896665566,"implied_move_pct":8.629504444203889,"put_call_skew_pp":-6.59744465256934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"84a5ff12a6972dfc8a19d273e581cac5c4bea10f2b2191703c68344e446b9eba"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T14:50:06.049000+00:00","captured_at":"2026-10-20T15:01:10.394Z","last_trade_at":"2026-10-20T15:01:04.848505979Z","price":43.08,"iv_pct":36.74818071161049,"implied_move_pct":8.640481351942848,"put_call_skew_pp":-2.7163304986012324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"543402eeffe5359adc4b6cc0e247dbd29d7634f7b0a6c75f91964c0e2f04461d"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:46.191000+00:00","captured_at":"2026-10-20T15:09:19.772Z","last_trade_at":"2026-10-20T15:09:10.596939831Z","price":43.22,"iv_pct":36.69973638056629,"implied_move_pct":8.666195578583851,"put_call_skew_pp":-1.1034631180674603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"dd2dc32c555b675ba570af87678e232e8d43b9d0aaef3c951c98395e84996fd6"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:04.047000+00:00","captured_at":"2026-10-20T15:16:24.544Z","last_trade_at":"2026-10-20T15:16:22.436316658Z","price":43.24,"iv_pct":36.968046803703174,"implied_move_pct":8.718717515099215,"put_call_skew_pp":-0.8299396135265702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"29f9c6347de8604782857a51986984c7fd003f299886808fbca89c0da894082c"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:27.293000+00:00","captured_at":"2026-10-20T15:24:07.518Z","last_trade_at":"2026-10-20T15:23:55.483257601Z","price":43.265,"iv_pct":36.95552239955335,"implied_move_pct":8.72282185128393,"put_call_skew_pp":-0.8243765831691507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"65c2076a53a6675c8a8bd3a76ec222eba467a113ef495089b0e84de8cf62c498"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:18.997000+00:00","captured_at":"2026-10-20T15:31:57.507Z","last_trade_at":"2026-10-20T15:31:42.571967819Z","price":43.27,"iv_pct":37.27491848281554,"implied_move_pct":8.781301786914936,"put_call_skew_pp":-0.7640335403381826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"1f48553139a76e87f43d3442270989acfe9518f9a0e817c6f5712ba52a33e175"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:34:17.733000+00:00","captured_at":"2026-10-20T15:39:44.187Z","last_trade_at":"2026-10-20T15:39:00.221757649Z","price":43.155,"iv_pct":37.29712259071368,"implied_move_pct":8.750607668649915,"put_call_skew_pp":-2.419337059227683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"10bc819656a140e0650272984737a01bf8557b3ddca683b28742e01f38d70dd4"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:34.904000+00:00","captured_at":"2026-10-20T15:47:29.926Z","last_trade_at":"2026-10-20T15:47:25.557053179Z","price":43.1801,"iv_pct":37.28930993479632,"implied_move_pct":8.760652267761527,"put_call_skew_pp":-1.9461529205296035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"091aff54f5deb673c873c795af0a41af4840b894fed8950c942c6e84e8c3fd2f"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:53.527000+00:00","captured_at":"2026-10-20T15:55:15.972Z","last_trade_at":"2026-10-20T15:55:15.641005196Z","price":43.24,"iv_pct":37.27501674841657,"implied_move_pct":8.774272979675542,"put_call_skew_pp":-1.1580630408871861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"af7b4e4941d7487137dd42ab1ffa0801ebfcbbf025bdc2f473f596b267851451"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:21.283000+00:00","captured_at":"2026-10-20T16:03:12.503Z","last_trade_at":"2026-10-20T16:03:11.825396601Z","price":43.3,"iv_pct":37.271324200913234,"implied_move_pct":8.787562555437212,"put_call_skew_pp":-0.35988717948718385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"2010bc60d1b41d39c74476ded5da49eee7054bf41c12869389724caf4daab4b4"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:28.599000+00:00","captured_at":"2026-10-20T16:10:56.360Z","last_trade_at":"2026-10-20T16:10:46.154002845Z","price":43.37,"iv_pct":37.27371164332299,"implied_move_pct":8.804212931769657,"put_call_skew_pp":0.5749163670962454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"5395ef7ff5f6ae74dabe6f6a0fe21f86328d4391d5bdc1ec3b12dc91ebbccb19"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:35.776000+00:00","captured_at":"2026-10-20T16:18:43.522Z","last_trade_at":"2026-10-20T16:18:30.854876414Z","price":43.41,"iv_pct":37.22633563012134,"implied_move_pct":8.784129696297814,"put_call_skew_pp":0.6985916648028001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"499d9219ba7e6921d6ff3d4876d6fe79df6374bf2d5ecbeaed8eb436466d4693"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:45.659000+00:00","captured_at":"2026-10-20T16:26:31.439Z","last_trade_at":"2026-10-20T16:26:29.455388981Z","price":43.39,"iv_pct":37.220132265770154,"implied_move_pct":8.77824399577451,"put_call_skew_pp":0.4385749224528779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6bae8586af97607d8ac30ea7ab7856aa38233ebe0822e2d6ebce6b91cc0bb8fe"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T16:26:15.203000+00:00","captured_at":"2026-10-20T16:34:15.736Z","last_trade_at":"2026-10-20T16:34:08.444053868Z","price":43.31,"iv_pct":37.19669603954414,"implied_move_pct":8.755960824357926,"put_call_skew_pp":-0.5946917486301162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"e47f701dee851f1bb88e5bc052c8512ff1635ce715e7b3b1513132680d6f8c7e"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:41.186000+00:00","captured_at":"2026-10-20T16:41:58.990Z","last_trade_at":"2026-10-20T16:41:42.058445286Z","price":43.4,"iv_pct":37.22167110426009,"implied_move_pct":8.780621331962555,"put_call_skew_pp":0.5689239703044302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"cac86085d7090e7b10d3709e8b2cf04790ebcac040b4bfa8d34821842bd70f22"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:34.957000+00:00","captured_at":"2026-10-20T16:49:46.104Z","last_trade_at":"2026-10-20T16:49:36.465591771Z","price":43.43,"iv_pct":37.2335774835365,"implied_move_pct":8.789600403484437,"put_call_skew_pp":0.9500024865910617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"b1b9b10150b1bb3bbd8b0cdc07c923b0b13f77e63b12eea008316200b7592a0b"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T16:47:23.197000+00:00","captured_at":"2026-10-20T16:57:31.510Z","last_trade_at":"2026-10-20T16:57:30.392178994Z","price":43.545,"iv_pct":36.80220030702783,"implied_move_pct":8.689280573131288,"put_call_skew_pp":0.9263960642705238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"162fc9a599867dd06a8be5a78d9fa0696f3ad16418c48e1a7857765847820875"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:14.787000+00:00","captured_at":"2026-10-20T17:05:45.576Z","last_trade_at":"2026-10-20T17:05:30.487566331Z","price":43.49,"iv_pct":36.611876606859575,"implied_move_pct":8.630734359017524,"put_call_skew_pp":0.2724983803587766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"e4c519cf30b0cad7ff8bfd6f6fde003ad49e482bd3de7aff4c1c2cafd28bb069"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T17:11:49.025000+00:00","captured_at":"2026-10-20T17:21:24.426Z","last_trade_at":"2026-10-20T17:21:21.518127824Z","price":43.47,"iv_pct":36.615584428024086,"implied_move_pct":8.628370370118544,"put_call_skew_pp":0.049393063099778534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"a6dd59481fd7484aef528e01a1a0e22f0a332fe2ddb16c116493dc534fe7d4ec"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:55.350000+00:00","captured_at":"2026-10-20T17:29:08.384Z","last_trade_at":"2026-10-20T17:29:02.264893289Z","price":43.45,"iv_pct":36.61633996056523,"implied_move_pct":8.626487926978365,"put_call_skew_pp":-0.1939088422056534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"544a59cbae4a21a6f2ce02a75aa44fb92d55e468d31cf72e7756a8dfd54454b0"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:44.740000+00:00","captured_at":"2026-10-20T17:36:57.648Z","last_trade_at":"2026-10-20T17:36:56.84906073Z","price":43.375,"iv_pct":36.64579284180856,"implied_move_pct":8.617233723147326,"put_call_skew_pp":-1.0706491071403756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"afea909166cb7e83e19acd2e7bb9927eefc1240b367608464a9d5b7f560922c4"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:10.684000+00:00","captured_at":"2026-10-20T17:44:48.356Z","last_trade_at":"2026-10-20T17:44:41.871461016Z","price":43.38,"iv_pct":36.454949871840626,"implied_move_pct":8.582814270338242,"put_call_skew_pp":-1.0053602735191125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"ee3c5b8b830dfe1698221ce35f3ef8d342a9b57e32ce5d622ed6ee55f1f7a351"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:39.529000+00:00","captured_at":"2026-10-20T18:00:40.461Z","last_trade_at":"2026-10-20T18:00:34.450355359Z","price":43.465,"iv_pct":36.412326404785055,"implied_move_pct":8.588834598521137,"put_call_skew_pp":-0.00790949539158925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"5f621b9f2745ad43bad0b0978d864f488b29f36882c43193fd4295a87a0b62ab"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:03.926000+00:00","captured_at":"2026-10-20T18:08:43.411Z","last_trade_at":"2026-10-20T18:08:34.735312394Z","price":43.54,"iv_pct":36.60119227741285,"implied_move_pct":8.636047682575008,"put_call_skew_pp":0.28149853647113643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"3fc0f3534e7fc8db27df85045458a8ba0548d53efaf1d9cd7e08fddecea1a030"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:37.994000+00:00","captured_at":"2026-10-20T18:16:33.989Z","last_trade_at":"2026-10-20T18:16:00.018267402Z","price":43.515,"iv_pct":36.60749971288883,"implied_move_pct":8.634211097135456,"put_call_skew_pp":0.0000947727498423756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"cd78eb584887ca18ebae7c919eea7e189afcb55997d031f63ff9a2e5f4d835bc"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:00.730000+00:00","captured_at":"2026-10-20T18:24:18.037Z","last_trade_at":"2026-10-20T18:24:16.255380355Z","price":43.43,"iv_pct":36.622270362304874,"implied_move_pct":8.623648514596367,"put_call_skew_pp":-0.9688276663405049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"c63bc39ad02c533da3a820e41b2b4507f3bfbdb4e8a916b7d51e55aa5fdae1ea"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:07.378000+00:00","captured_at":"2026-10-20T18:32:05.621Z","last_trade_at":"2026-10-20T18:31:39.231563233Z","price":43.43,"iv_pct":36.622270362304874,"implied_move_pct":8.623648514596367,"put_call_skew_pp":-0.9688276663405049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"62edaa4212eb88d54129def8a5cdf3f0671598e9bdb3c59acd3dc29a3fbe9438"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:49.955000+00:00","captured_at":"2026-10-20T18:39:48.436Z","last_trade_at":"2026-10-20T18:39:22.675322896Z","price":43.46,"iv_pct":36.61502212141501,"implied_move_pct":8.627365654067692,"put_call_skew_pp":1.999259390007524,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"a1840af7bc13fd4c4204b91b7f6e3893b893e9197e01250a696531b783037303"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T18:34:18.864000+00:00","captured_at":"2026-10-20T18:47:36.778Z","last_trade_at":"2026-10-20T18:47:18.959898405Z","price":43.46,"iv_pct":36.61502212141501,"implied_move_pct":8.627365654067692,"put_call_skew_pp":1.9357093119542257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"cd8b2f92a7479b9c1e237d12056855da29a4b46f13d75eae05b9d7ef11f2bcdd"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T18:53:25.308000+00:00","captured_at":"2026-10-20T18:55:25.662Z","last_trade_at":"2026-10-20T18:55:20.684581761Z","price":43.5,"iv_pct":36.6082447109742,"implied_move_pct":8.630835620023657,"put_call_skew_pp":2.076407119021134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"add11e15af5fde3470fcca33362a0dce98bad5bc56121d557590fcca1c91e3fb"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:12.884000+00:00","captured_at":"2026-10-20T19:03:19.490Z","last_trade_at":"2026-10-20T19:03:19.246301485Z","price":43.495,"iv_pct":36.60976562692336,"implied_move_pct":8.631483640002308,"put_call_skew_pp":2.013619234816449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"7949f5004613c3fd0e0dfd1d8fae8855cce06a29f1d1fb15a08a7b1a1358e191"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:02:20.406000+00:00","captured_at":"2026-10-20T19:13:04.309Z","last_trade_at":"2026-10-20T19:12:59.010249885Z","price":43.48,"iv_pct":36.82429613071661,"implied_move_pct":8.669900157544388,"put_call_skew_pp":1.8161970858845022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6a6b145019e7d58901ecd586ed808787fe895b14673d38aa656f753ee9600a85"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:19.526000+00:00","captured_at":"2026-10-20T19:20:51.636Z","last_trade_at":"2026-10-20T19:20:38.224820582Z","price":43.475,"iv_pct":36.82489112234737,"implied_move_pct":8.670290861083501,"put_call_skew_pp":1.7513324548715015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"49566e3086d42f89c9ecdc558466d79910e2c91bba343b95dbd4c6896d3e579a"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:58.781000+00:00","captured_at":"2026-10-20T19:28:35.643Z","last_trade_at":"2026-10-20T19:28:32.40122006Z","price":43.4,"iv_pct":36.82618349215802,"implied_move_pct":8.658239892689643,"put_call_skew_pp":0.7701496498535021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"0e25b5f475ab320d4216cda3ee686d26c96d70c2c7b3e95d78f4026242b0b84e"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:34:20.615000+00:00","captured_at":"2026-10-20T19:36:28.334Z","last_trade_at":"2026-10-20T19:36:26.707148593Z","price":43.52,"iv_pct":36.82406013112913,"implied_move_pct":8.677030600683073,"put_call_skew_pp":2.3302393757144992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"d8e89c6fb54dabedad3bc3f067966b151383da4a6d6c11b3cff5daacbeb0da71"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:32.115000+00:00","captured_at":"2026-10-20T19:44:16.805Z","last_trade_at":"2026-10-20T19:44:13.113606769Z","price":43.61,"iv_pct":36.861683600894125,"implied_move_pct":8.710340981772829,"put_call_skew_pp":3.2654071763078054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"7940089e18578bf74f23ecbdcec938c73278e0aa626a3522ab8118eec8fa92bd"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:08.177000+00:00","captured_at":"2026-10-20T19:52:01.393Z","last_trade_at":"2026-10-20T19:52:00.374521991Z","price":43.59,"iv_pct":36.82726807643624,"implied_move_pct":8.675303869330078,"put_call_skew_pp":1.9230206712964437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"3dce3de45dba870cb5c5be94e61839d1303775a45657c0be5f6e04c704248df1"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:48.374000+00:00","captured_at":"2026-10-20T19:59:47.640Z","last_trade_at":"2026-10-20T19:59:47.250196144Z","price":43.635,"iv_pct":35.90089419385694,"implied_move_pct":8.444171596229888,"put_call_skew_pp":3.370416663739256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6c46843c71d0693b65ba6367ba90cd19452bf43fa5b87be713c041d67305b6d3"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:41.261000+00:00","captured_at":"2026-10-20T20:07:48.671Z","last_trade_at":"2026-10-20T20:00:04.493231097Z","price":43.63,"iv_pct":35.89664496120939,"implied_move_pct":8.43921767935074,"put_call_skew_pp":3.3101167041619806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"9250673de0e02c91d33011e0ffe3062780e674e171e26c3355b29958a5fddd6f"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:21.466000+00:00","captured_at":"2026-10-21T13:33:58.992Z","last_trade_at":"2026-10-21T13:33:56.397802287Z","price":42.72,"iv_pct":35.6360595132004,"implied_move_pct":8.08907453202295,"put_call_skew_pp":-7.254027182805295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"57b28137b72c84973b912b698ac682040ab1e0c1e6c0d678bb1b2dfecbde0d08"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T13:40:34.618000+00:00","captured_at":"2026-10-21T13:41:59.395Z","last_trade_at":"2026-10-21T13:41:58.813520389Z","price":42.615,"iv_pct":36.029357464245535,"implied_move_pct":8.19446615032225,"put_call_skew_pp":-7.903597529033856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"915255273947d9c64ad4f168b85eb4ef3e5797a67d26b0615cf49db3590b7808"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:22.397000+00:00","captured_at":"2026-10-21T13:49:42.133Z","last_trade_at":"2026-10-21T13:49:41.549614879Z","price":42.905,"iv_pct":36.254000245368665,"implied_move_pct":8.365717579463984,"put_call_skew_pp":-2.484773730125439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"c12d57b929706fb66f7253077221f3918c2355263fba43172799c1e80af5c2ac"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:11.378000+00:00","captured_at":"2026-10-21T13:57:38.850Z","last_trade_at":"2026-10-21T13:57:33.220327692Z","price":42.8475,"iv_pct":36.1896470137961,"implied_move_pct":8.328686931528866,"put_call_skew_pp":-2.47611723342519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"a3deaa297b93ee5733f77f746a04891d76a721b916fe87185f457fa7f3cdf053"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:22.177000+00:00","captured_at":"2026-10-21T14:06:05.026Z","last_trade_at":"2026-10-21T14:05:57.682268764Z","price":42.87,"iv_pct":36.021591681442075,"implied_move_pct":8.295610418857532,"put_call_skew_pp":-2.1826322863686745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"c44a0e303e7e2960847c8fda794ff628ae2524ef0e7fb3fb604dcd7b3b616476"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T14:08:08.345000+00:00","captured_at":"2026-10-21T14:14:09.065Z","last_trade_at":"2026-10-21T14:14:02.334873524Z","price":43.18,"iv_pct":36.37034558214827,"implied_move_pct":8.471976843088846,"put_call_skew_pp":1.7412795786341972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"2f3cad08fedeeeaac0ecc1ef4430b9ecceaca1d9323fd452a5246c385600ebac"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:30.498000+00:00","captured_at":"2026-10-21T14:21:58.851Z","last_trade_at":"2026-10-21T14:21:58.254681499Z","price":43.04,"iv_pct":35.68304296402952,"implied_move_pct":8.251102066846826,"put_call_skew_pp":-0.031229481244321455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"5bf124c8bbf73cdc78ecdec5bf4d36da1f44b487a096afe831afe271a4cabfaa"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:55.386000+00:00","captured_at":"2026-10-21T14:30:06.812Z","last_trade_at":"2026-10-21T14:30:06.073037839Z","price":42.975,"iv_pct":35.79851302215457,"implied_move_pct":8.256814168050656,"put_call_skew_pp":-0.8196500593375788,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"f65d52de538239b935e54457f34ece542c81dda636f4ce05058bf2083cab1659"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:16.101000+00:00","captured_at":"2026-10-21T14:46:19.156Z","last_trade_at":"2026-10-21T14:46:09.851149021Z","price":42.915,"iv_pct":35.593670730457944,"implied_move_pct":8.186983122421038,"put_call_skew_pp":-1.6124430405965173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"98660e4db49829e6793ca4a1640d0746523f6bce8e19bb6873e77e22499ad6c1"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:22.861000+00:00","captured_at":"2026-10-21T15:15:36.253Z","last_trade_at":"2026-10-21T15:15:28.736841193Z","price":42.89,"iv_pct":35.39660361044545,"implied_move_pct":8.134342141084366,"put_call_skew_pp":-1.933846117383442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"bdcc145ee07a566a5a6ddac3dccda075592388563f320aff67033b76a835ef77"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:44.916000+00:00","captured_at":"2026-10-21T15:26:35.011Z","last_trade_at":"2026-10-21T15:26:34.098498577Z","price":42.925,"iv_pct":35.23892707549795,"implied_move_pct":8.11074259763213,"put_call_skew_pp":-1.5528740983535905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"15e835d1f7f038f8034be0321128a477777261afeeb297a1519f0e75775e3d30"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:40.350000+00:00","captured_at":"2026-10-21T15:42:28.333Z","last_trade_at":"2026-10-21T15:41:58.637942896Z","price":42.88,"iv_pct":34.93851444844467,"implied_move_pct":8.04021734788541,"put_call_skew_pp":-2.061371735310924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6985e08db1c68cd18e594e95ada772bf84a381c2f5bdd0b4d724e2cc115d7d05"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:46.030000+00:00","captured_at":"2026-10-21T15:55:20.459Z","last_trade_at":"2026-10-21T15:55:04.135826465Z","price":42.865,"iv_pct":34.92821314509413,"implied_move_pct":8.037415334535988,"put_call_skew_pp":-2.2465862769400213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"bba7db1591b470095e3129528d47ce0ddc578c27e85c13bd2a11518cba3ce4a0"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:28.306000+00:00","captured_at":"2026-10-21T16:06:00.375Z","last_trade_at":"2026-10-21T16:05:55.137291401Z","price":42.84,"iv_pct":35.37330348663136,"implied_move_pct":8.156680320717912,"put_call_skew_pp":-2.5629603349180465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"e9bd9e6c138621718aa01c90dc9a94f86e934b9ba0be740d3ede65bf62614aca"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:30.890000+00:00","captured_at":"2026-10-21T16:16:17.300Z","last_trade_at":"2026-10-21T16:16:14.024948655Z","price":42.855,"iv_pct":34.91750104487252,"implied_move_pct":8.026291799284166,"put_call_skew_pp":-2.37341705409021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"cf755ecc569ff18c54896529e0238852b7611e163dd788c71f6dd98749d22e91"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T16:16:22.718000+00:00","captured_at":"2026-10-21T16:26:27.054Z","last_trade_at":"2026-10-21T16:26:00.477433213Z","price":42.875,"iv_pct":35.12775543576512,"implied_move_pct":8.078698105406112,"put_call_skew_pp":-2.1201745904535385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"231d48c0dbfe7859be312ca6b531a7dbdf308d377a9067a19587206d570884d7"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T16:29:56.985000+00:00","captured_at":"2026-10-21T16:36:45.125Z","last_trade_at":"2026-10-21T16:36:39.357922534Z","price":42.88,"iv_pct":34.93851444844467,"implied_move_pct":8.04021734788541,"put_call_skew_pp":-2.061371735310924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"cf1d253a6a319344a1fb1ebe5c6691ed934c5432e8b2e4b409e4261191b44fed"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:56.016000+00:00","captured_at":"2026-10-21T16:47:03.539Z","last_trade_at":"2026-10-21T16:47:02.190856908Z","price":42.84,"iv_pct":34.95229682362009,"implied_move_pct":8.040871743172334,"put_call_skew_pp":-2.5629603349180465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"79110e2fd610242e27330771f3564c53bf9082a93d659e97c64b5a105697976c"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:22.121000+00:00","captured_at":"2026-10-21T16:57:17.822Z","last_trade_at":"2026-10-21T16:57:11.644637374Z","price":42.89,"iv_pct":35.20363002850807,"implied_move_pct":8.107248350297786,"put_call_skew_pp":-1.933846117383442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"bc3b46f4782073d914d27380a739bb9e79ec82872c733dcd7ad826320bb336d4"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:08.919000+00:00","captured_at":"2026-10-21T17:12:32.561Z","last_trade_at":"2026-10-21T17:12:24.928896863Z","price":42.85,"iv_pct":36.35693231011413,"implied_move_pct":8.382151540102107,"put_call_skew_pp":-2.436234341852167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"9dd04cccb31eaa24057bc23d5eb411ef0a570776205d09285a14cc06b25ebe64"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:43.714000+00:00","captured_at":"2026-10-21T17:26:02.201Z","last_trade_at":"2026-10-21T17:25:15.261567627Z","price":42.935,"iv_pct":36.132733104238255,"implied_move_pct":8.346002661792893,"put_call_skew_pp":-1.3583566734091168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"41489c86cdcbe840734e2d8a06eda7063e71064e8549d6f82ea5a4201de9e069"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:56.707000+00:00","captured_at":"2026-10-21T17:36:41.737Z","last_trade_at":"2026-10-21T17:36:28.894610331Z","price":43,"iv_pct":36.1211360405013,"implied_move_pct":8.358690767735872,"put_call_skew_pp":-0.5409453069188108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6de69a4252fb53682cb5c7d49af359373f68613003c9d043d928da57c59086c7"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:16.617000+00:00","captured_at":"2026-10-21T17:46:53.395Z","last_trade_at":"2026-10-21T17:46:43.7372114Z","price":42.935,"iv_pct":35.958990257712806,"implied_move_pct":8.30334140425171,"put_call_skew_pp":-1.3583566734091168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"bca794775bb299c507a7314cfdfcebf96e30fa64529f744b9a8e9c4616a3172b"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:12.012000+00:00","captured_at":"2026-10-21T17:58:08.247Z","last_trade_at":"2026-10-21T17:57:56.269646248Z","price":43.01,"iv_pct":35.806292104453895,"implied_move_pct":8.287658163630647,"put_call_skew_pp":-0.4073026364103727,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"47b5d1390e8394182b370c9afb8dc6c22e228e29fe367a19811aa90f15532951"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:20.222000+00:00","captured_at":"2026-10-21T18:09:47.156Z","last_trade_at":"2026-10-21T18:09:20.303308473Z","price":43.06,"iv_pct":34.852482116390135,"implied_move_pct":8.0832889347019,"put_call_skew_pp":0.22312956090058123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"45974d14464618c80e8ebeb56989abf646b496f509753ae65da26727b033b919"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:51.048000+00:00","captured_at":"2026-10-21T18:20:27.770Z","last_trade_at":"2026-10-21T18:20:17.135888384Z","price":43.12,"iv_pct":35.14791202296521,"implied_move_pct":8.17214895998005,"put_call_skew_pp":0.9828538924875341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"cd8e1cdda8e1b7e7d30c61c02780a2d2e761d31b9a8703d55a8e1c8101b3d206"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T18:19:54.471000+00:00","captured_at":"2026-10-21T18:30:44.610Z","last_trade_at":"2026-10-21T18:30:44.098732901Z","price":43.045,"iv_pct":34.958409751769395,"implied_move_pct":8.101810083236504,"put_call_skew_pp":1.507846981385802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"b9394ba97c03e6e5fe062454494376f04705dda3fef03ac61890f810542d21b7"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T18:30:18.272000+00:00","captured_at":"2026-10-21T18:40:59.028Z","last_trade_at":"2026-10-21T18:40:45.804832639Z","price":42.985,"iv_pct":35.31336312365988,"implied_move_pct":8.161591239708207,"put_call_skew_pp":0.6839163293929085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"a87cd6fc632283eb2dbb3e1cacad30105431d745420884612e48703b2831c165"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T18:47:47.702000+00:00","captured_at":"2026-10-21T18:51:15.665Z","last_trade_at":"2026-10-21T18:51:09.004723832Z","price":43.13,"iv_pct":35.540680114985825,"implied_move_pct":8.266189581063864,"put_call_skew_pp":2.3637779990044736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6ac0037d2593c7cc7454c9d367a4481c62086422a7311ff33c65b22dd46bfc09"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:02.887000+00:00","captured_at":"2026-10-21T19:03:47.717Z","last_trade_at":"2026-10-21T19:03:46.601928172Z","price":43.26,"iv_pct":35.35177353438731,"implied_move_pct":8.24626881707291,"put_call_skew_pp":2.152694993390847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"90cf76ee2ab3b439f6bdd4ef95d4ab82f293c62f15ac50a9723c01f9f3597e48"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T19:09:34.101000+00:00","captured_at":"2026-10-21T19:14:42.800Z","last_trade_at":"2026-10-21T19:14:36.81502669Z","price":43.22,"iv_pct":35.19248175635348,"implied_move_pct":8.199755737126132,"put_call_skew_pp":1.9529567901234612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"27206297bfa81d5305f15308fb8043b84913f40deeaa9745449be327f3952ac7"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:07.686000+00:00","captured_at":"2026-10-21T19:25:05.324Z","last_trade_at":"2026-10-21T19:25:03.993152329Z","price":43.12,"iv_pct":34.89659377982027,"implied_move_pct":8.110077121758687,"put_call_skew_pp":0.7276979220297797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"7730ac1f6f67db236ceba6ef1da4e8435a2f1fba09012f91636a4dddae256958"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:55.494000+00:00","captured_at":"2026-10-21T19:35:26.380Z","last_trade_at":"2026-10-21T19:35:25.697537158Z","price":42.985,"iv_pct":34.270229975110205,"implied_move_pct":7.9311775785781595,"put_call_skew_pp":-1.0895497218215533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"648f96a82c9b689e7b3703d0abf8a8be0837496f353d6418bef1eb94dc842bfb"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:55.501000+00:00","captured_at":"2026-10-21T19:45:54.747Z","last_trade_at":"2026-10-21T19:45:50.284913207Z","price":42.935,"iv_pct":34.243603363354914,"implied_move_pct":7.903576816061884,"put_call_skew_pp":-1.7363048312025342,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"2534efa9f04fc1b78c79df0d775e630ea71060c4ee7f9669639e451b234371bc"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:12.276000+00:00","captured_at":"2026-10-21T19:56:23.669Z","last_trade_at":"2026-10-21T19:56:23.112968395Z","price":42.945,"iv_pct":35.13208660662962,"implied_move_pct":8.123419587830938,"put_call_skew_pp":-2.943176763690597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"948fa90b02ef66924244108afabd94bea715a39c0bebba6d27a5f6ef0834d439"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:14.922000+00:00","captured_at":"2026-10-21T20:07:53.644Z","last_trade_at":"2026-10-21T20:00:02.410787138Z","price":42.94,"iv_pct":35.13938637725455,"implied_move_pct":8.123278074125675,"put_call_skew_pp":-2.9996189576444676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"14a712cb790dcc685da61a3fc903434cab60ba420f8cb0bf525ba0faa71536c3"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:00.150000+00:00","captured_at":"2026-10-22T21:08:02.391Z","last_trade_at":"2026-10-22T20:10:00.001324252Z","price":43.86,"iv_pct":35.03179476273545,"implied_move_pct":7.993805874520173,"put_call_skew_pp":3.94464675310508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"59f501156fb6f3af83b7c1c62ace03ad45d31faf2280e1c50f845ef5fabe9056"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:44.083000+00:00","captured_at":"2026-10-23T21:20:01.647Z","last_trade_at":"2026-10-23T20:32:35.903049294Z","price":45.26,"iv_pct":37.20079814591801,"implied_move_pct":8.270298717539621,"put_call_skew_pp":-0.648460377358484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"37b523bfb177986589eb6d089f71b8d495d0fc71a9e9ac70f615219154bcfcf3"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-26T13:31:39.848000+00:00","captured_at":"2026-10-26T13:34:31.530Z","last_trade_at":"2026-10-26T13:34:26.741100926Z","price":52.29,"iv_pct":53.073349136983396,"implied_move_pct":11.808551049303597,"put_call_skew_pp":27.932932644809256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6afd541294545e3f316e5f526adf92512b218abcb2969a6d6351bd7758a923d4"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:08.068000+00:00","captured_at":"2026-10-27T02:51:22.952Z","last_trade_at":"2026-10-26T23:46:48.476795186Z","price":53.01,"iv_pct":37.620069631435385,"implied_move_pct":8.768202103687935,"put_call_skew_pp":-8.86994567039055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"b01f499a0e6d3e53a210d73e55553db6db86fc76f796b332d18151f35dcd27a2"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-27T16:34:48.773000+00:00","captured_at":"2026-10-27T16:43:44.377Z","last_trade_at":"2026-10-27T16:43:37.57257637Z","price":53.96,"iv_pct":36.54349789768357,"implied_move_pct":7.856351817171427,"put_call_skew_pp":-2.410859633764556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"f315387d40875ab4750af194f45d9c13186906c322f7064e8b585f8436650055"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-27T19:51:43.671000+00:00","captured_at":"2026-10-28T00:22:17.117Z","last_trade_at":"2026-10-27T23:00:00.001489376Z","price":56.38,"iv_pct":39.7131085799512,"implied_move_pct":8.910910699532474,"put_call_skew_pp":2.4827123106508364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"6505a211e31d766fefa09196433671d8cedb0494fc87984ef79ead38e7e61432"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:04.114000+00:00","captured_at":"2026-10-28T21:06:14.369Z","last_trade_at":"2026-10-28T20:17:07.245378815Z","price":55.2837,"iv_pct":34.598392638038874,"implied_move_pct":7.288109966747776,"put_call_skew_pp":23.095822472649523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"46775688526d1af40c2d275e37927b5f002c47391222cfab6a662f1db482fdf1"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:40.763000+00:00","captured_at":"2026-10-30T00:26:57.709Z","last_trade_at":"2026-10-29T23:00:00.001639554Z","price":53.89,"iv_pct":40.76000260553046,"implied_move_pct":8.649727793914549,"put_call_skew_pp":-32.84825032022668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"d506c54e933921d377ed4b75e253729971eae6b65248ed66c1cb94682a6a64e2"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-10-30T19:45:05.965000+00:00","captured_at":"2026-10-30T23:30:21.901Z","last_trade_at":"2026-10-30T23:00:00.001994727Z","price":54.63,"iv_pct":39.814124387966245,"implied_move_pct":7.637971443317952,"put_call_skew_pp":0.7028393656716869,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"e8439d483ae35b666f3f088a09382e9b34a6a8b51be24fcb532932a25d7c4c48"},{"symbol":"RRC","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:42.373000+00:00","captured_at":"2026-11-04T01:58:38.449Z","last_trade_at":"2026-11-04T00:00:00.001308826Z","price":54.01,"iv_pct":44.04597452090592,"implied_move_pct":8.095197506118474,"put_call_skew_pp":-4.2923966659696555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RRC","source_hash":"da7991bacee3d25be2c95ea9e0893edd3242df6507671f0e25bfaea947e6ad70"}],"dailyIv":[{"symbol":"RRC","date":"2026-08-05","iv_pct":34.396947817276825,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.26141479099678,"put_iv_pct":31.46555910543131},{"expiry":"2026-09-18","call_iv_pct":36.21865525672372,"put_iv_pct":30.394594594594594},{"expiry":"2026-12-18","call_iv_pct":36.127921478060046,"put_iv_pct":34.19374193548387},{"expiry":"2027-01-15","call_iv_pct":34.513216463414636,"put_iv_pct":33.00047891350965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43b3f2ec335cc7a6f037267c9b3e7413cfa7af8fe3b2bf303f96da78d737ca82","captured_at":"2026-10-22T11:39:09.678679+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c9209c95c7c1bcec54d8a983a8fe98bc57fb2dbdc748a2e1d0d59d795e57db0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a643f760c59100e02331029ab4d8f6b60cc55061e99d14c633846ad2e7785b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491a6fa5c628fef126f8eae851cac78f93446a70b77801126a93d2e954a64b83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707e9cefbc95559e4ab094fd9279817774f22fb73e35c276781f210ed1ad3eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1e8062632cfc0a2683e91e1965508a3867cc7878ff6a7898a751c372de0fa7"}]},{"symbol":"RRC","date":"2026-08-06","iv_pct":34.37235285843171,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.91391365888181,"put_iv_pct":33.01701453104359},{"expiry":"2026-09-18","call_iv_pct":33.97897959183673,"put_iv_pct":32.74446137105549},{"expiry":"2026-12-18","call_iv_pct":32.70373134328358,"put_iv_pct":35.06727650727651},{"expiry":"2027-01-15","call_iv_pct":36.54152654867257,"put_iv_pct":35.011919315403425}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a21d5e805476102d76e4da21eaad2ea90ce7c51045183cf21dfdccbf1291d9c3","captured_at":"2026-10-22T11:39:07.200173+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"56808dd80e69a409aa6999c4e5ddcabf9ed2effb91e49340653513c8214dbb72"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a643f760c59100e02331029ab4d8f6b60cc55061e99d14c633846ad2e7785b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491a6fa5c628fef126f8eae851cac78f93446a70b77801126a93d2e954a64b83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707e9cefbc95559e4ab094fd9279817774f22fb73e35c276781f210ed1ad3eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1e8062632cfc0a2683e91e1965508a3867cc7878ff6a7898a751c372de0fa7"}]},{"symbol":"RRC","date":"2026-08-07","iv_pct":33.5169568761213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.189485879797246,"put_iv_pct":30.91339393939394},{"expiry":"2026-09-18","call_iv_pct":33.0314332247557,"put_iv_pct":31.07973333333333},{"expiry":"2026-12-18","call_iv_pct":34.24074534161491,"put_iv_pct":33.111061224489795},{"expiry":"2027-01-15","call_iv_pct":33.67342525399129,"put_iv_pct":33.8963768115942}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34dd68b014cc3c780e75d105a7e91a3d778b9f2287b10afe213ddf7a5b7d6dfc","captured_at":"2026-10-22T11:39:05.307835+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ecde4cfb6fefe7259fac8c85273f4061846273714435251b1b08dbf1ae8d3b2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77a643f760c59100e02331029ab4d8f6b60cc55061e99d14c633846ad2e7785b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"491a6fa5c628fef126f8eae851cac78f93446a70b77801126a93d2e954a64b83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707e9cefbc95559e4ab094fd9279817774f22fb73e35c276781f210ed1ad3eb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa1e8062632cfc0a2683e91e1965508a3867cc7878ff6a7898a751c372de0fa7"}]},{"symbol":"RRC","date":"2026-08-10","iv_pct":34.28322479419103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":31.522265005662515,"put_iv_pct":36.751298527443105},{"expiry":"2026-09-18","call_iv_pct":31.34354231974921,"put_iv_pct":34.85349187935035},{"expiry":"2026-12-18","call_iv_pct":33.70423982869379,"put_iv_pct":36.423793103448276},{"expiry":"2027-01-15","call_iv_pct":33.138263810597515,"put_iv_pct":36.52890387858348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33b22212d43815e742d2e661cd6629552f516fdff6348fe5991f2a6475697018","captured_at":"2026-10-22T11:38:54.257062+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ca8d7c51c573d77c156c7fa8b7561657abe3699bb04e0cc518f9a9af5d0d0df4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32f3c0aab12639344a418e200197e7d7fc45bdd9e253291eea4ce7321bfd98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81658ac17c0aae6f08864765a4b6b8b47a34a8fdbc9225ce37dd868babdeae8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92066ac7a1d858dbc40e9b5aecb47e7c32e0388155a797c54378d9944713ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8738d7d7870034e9a45daf1dd2bb342badea2dfcc3a4d93ee7904f0f4b885b7"}]},{"symbol":"RRC","date":"2026-08-11","iv_pct":35.94690952766783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.88225726654298,"put_iv_pct":43.06235728676965},{"expiry":"2026-09-18","call_iv_pct":30.755788235294112,"put_iv_pct":36.9655033557047},{"expiry":"2026-12-18","call_iv_pct":35.02080939947781,"put_iv_pct":36.541008064516134},{"expiry":"2027-01-15","call_iv_pct":33.11972151898735,"put_iv_pct":37.227831094049904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"944ad10f8a1703b9c2ede99243974398b87394b6652dadb1d54ebfa58da727ce","captured_at":"2026-10-22T11:38:52.162466+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e88a7c692194006be631ad3013a1088030fac61f4f48f4ad0b5e4dcd08ebf7df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32f3c0aab12639344a418e200197e7d7fc45bdd9e253291eea4ce7321bfd98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81658ac17c0aae6f08864765a4b6b8b47a34a8fdbc9225ce37dd868babdeae8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92066ac7a1d858dbc40e9b5aecb47e7c32e0388155a797c54378d9944713ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8738d7d7870034e9a45daf1dd2bb342badea2dfcc3a4d93ee7904f0f4b885b7"}]},{"symbol":"RRC","date":"2026-08-12","iv_pct":33.31074717298644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.39360225140713,"put_iv_pct":33.169937694704046},{"expiry":"2026-09-18","call_iv_pct":29.453129186602872,"put_iv_pct":31.12034800409417},{"expiry":"2026-12-18","call_iv_pct":35.35128598848368,"put_iv_pct":32.63837209302326},{"expiry":"2027-01-15","call_iv_pct":36.66062034739454,"put_iv_pct":33.69868181818182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c795873f639ca0db1f8a746cc133fe1037e36e7acc8b6ff775e08c592f15d8f","captured_at":"2026-10-22T11:38:49.621262+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df3155e117025e094187cef31223f8d4f580c4a1ce45c7ffa663f637288732bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32f3c0aab12639344a418e200197e7d7fc45bdd9e253291eea4ce7321bfd98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81658ac17c0aae6f08864765a4b6b8b47a34a8fdbc9225ce37dd868babdeae8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92066ac7a1d858dbc40e9b5aecb47e7c32e0388155a797c54378d9944713ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8738d7d7870034e9a45daf1dd2bb342badea2dfcc3a4d93ee7904f0f4b885b7"}]},{"symbol":"RRC","date":"2026-08-13","iv_pct":32.75390213712376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.126294597349645,"put_iv_pct":31.782563417890525},{"expiry":"2026-09-18","call_iv_pct":30.540397175639892,"put_iv_pct":33.3430989010989},{"expiry":"2026-12-18","call_iv_pct":32.44379310344828,"put_iv_pct":35.25223194748359},{"expiry":"2027-01-15","call_iv_pct":33.015106861642295,"put_iv_pct":35.52773109243697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2bee49946a3403a98348c8e2444ee68bd1aefb2a40de6febd148544785ccf930","captured_at":"2026-10-22T11:38:47.460954+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4a19eb97d836f2ad657de8a7f1bc6048e3938c018529f0dbfff7012eb8cda08f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32f3c0aab12639344a418e200197e7d7fc45bdd9e253291eea4ce7321bfd98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81658ac17c0aae6f08864765a4b6b8b47a34a8fdbc9225ce37dd868babdeae8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92066ac7a1d858dbc40e9b5aecb47e7c32e0388155a797c54378d9944713ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8738d7d7870034e9a45daf1dd2bb342badea2dfcc3a4d93ee7904f0f4b885b7"}]},{"symbol":"RRC","date":"2026-08-14","iv_pct":32.35179712261066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":33.42299310344828,"put_iv_pct":31.52012879484821},{"expiry":"2026-09-18","call_iv_pct":30.30356937799043,"put_iv_pct":32.30433981576254},{"expiry":"2026-12-18","call_iv_pct":32.59098765432099,"put_iv_pct":33.51195608782435},{"expiry":"2027-01-15","call_iv_pct":30.624123076923077,"put_iv_pct":34.53627906976744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"778943601f5fa99d46ad662c94c40d851f7b467cad8483b691191e3d2f80a652","captured_at":"2026-10-22T11:38:45.603727+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa976b235374fd8ca5904f0b92c5250b931023ad924ad4a6cf88d00317ded9ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32f3c0aab12639344a418e200197e7d7fc45bdd9e253291eea4ce7321bfd98c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81658ac17c0aae6f08864765a4b6b8b47a34a8fdbc9225ce37dd868babdeae8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c92066ac7a1d858dbc40e9b5aecb47e7c32e0388155a797c54378d9944713ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8738d7d7870034e9a45daf1dd2bb342badea2dfcc3a4d93ee7904f0f4b885b7"}]},{"symbol":"RRC","date":"2026-08-17","iv_pct":33.27386063809687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":35.22816005983545,"put_iv_pct":38.90240150880134},{"expiry":"2026-09-18","call_iv_pct":29.266720751494447,"put_iv_pct":31.709553072625702},{"expiry":"2026-12-18","call_iv_pct":32.807095435684644,"put_iv_pct":32.56428853754941},{"expiry":"2027-01-15","call_iv_pct":32.838218884120174,"put_iv_pct":32.87444685466377}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d25bb7bfc01633813da2b9efad41e479c8c96b26397f750eba8a643f9cd007ee","captured_at":"2026-10-22T11:38:36.160549+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e14217b44a10ca0a2115fb5ba3869f84f143d6af7cff4edb331fc02d20e5845"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be073994e207d94bcad029cbdb01c8b35ad54f7e094fe0351d1ffe3fa4ae5ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e388ab1ba23f99137af5a1e08e0cd5b692be24025a6705d63067c1f0eb9c7a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3966cd4580588a1ff7589cb1e550494a374ae143649cf5bc3966740a5d368326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd2f614e534885d065003abb097362de919e0ab26c8d83c781fdb981bb4bba8"}]},{"symbol":"RRC","date":"2026-08-18","iv_pct":35.772053352881905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":39.749494918386205,"put_iv_pct":46.49041666666667},{"expiry":"2026-09-18","call_iv_pct":30.352269573835482,"put_iv_pct":35.12579664570231},{"expiry":"2026-12-18","call_iv_pct":33.77371875,"put_iv_pct":34.531911111111114},{"expiry":"2027-01-15","call_iv_pct":30.995606820461386,"put_iv_pct":35.15721233689205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ed3f137efb88eb4f8031201aa3f67981121b2e9ef7248ea7c33188b71456255","captured_at":"2026-10-22T11:38:34.101339+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"68499856897f7094eafad6083761beb6bf68af8884b9b9edcbc1bc43c966a2b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be073994e207d94bcad029cbdb01c8b35ad54f7e094fe0351d1ffe3fa4ae5ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e388ab1ba23f99137af5a1e08e0cd5b692be24025a6705d63067c1f0eb9c7a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3966cd4580588a1ff7589cb1e550494a374ae143649cf5bc3966740a5d368326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd2f614e534885d065003abb097362de919e0ab26c8d83c781fdb981bb4bba8"}]},{"symbol":"RRC","date":"2026-08-19","iv_pct":34.82867016736934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":36.29144804088586,"put_iv_pct":47.26408299370137},{"expiry":"2026-09-18","call_iv_pct":30.06822299651568,"put_iv_pct":32.98950914340712},{"expiry":"2026-12-18","call_iv_pct":31.49291044776119,"put_iv_pct":33.500203665987776},{"expiry":"2027-01-15","call_iv_pct":32.64717062634989,"put_iv_pct":34.37581342434585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"399ecb4eefdfb824a05ce3b4420b3975ecc80701594b04080d3b9373870ec158","captured_at":"2026-10-22T11:38:18.611130+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7967e30a63c1d2d5e05117e29e31ab911ebc63d5eb9b7e0c421efc9b79535c7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be073994e207d94bcad029cbdb01c8b35ad54f7e094fe0351d1ffe3fa4ae5ad4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e388ab1ba23f99137af5a1e08e0cd5b692be24025a6705d63067c1f0eb9c7a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3966cd4580588a1ff7589cb1e550494a374ae143649cf5bc3966740a5d368326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd2f614e534885d065003abb097362de919e0ab26c8d83c781fdb981bb4bba8"}]},{"symbol":"RRC","date":"2026-08-21","iv_pct":31.754402419883444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.94760611205433,"put_iv_pct":30.256313320825516},{"expiry":"2026-10-16","call_iv_pct":30.533442028985508,"put_iv_pct":31.028064516129035},{"expiry":"2026-12-18","call_iv_pct":33.06218390804598,"put_iv_pct":34.21335443037975},{"expiry":"2027-01-15","call_iv_pct":30.97315334773218,"put_iv_pct":35.02110169491525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a98119e6564b4fdcf33c181c9970c9ee1f29153805c1dd8eb773021469845906","captured_at":"2026-10-22T11:38:12.617268+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2589fd560343261bc39c6feae9c1e049063670bb98da6fa2b3b312ed78d232d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e388ab1ba23f99137af5a1e08e0cd5b692be24025a6705d63067c1f0eb9c7a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eac560bd9c291a5f3ee257406de56df4fa86a28324366f4dfa5dcec22db1290"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3966cd4580588a1ff7589cb1e550494a374ae143649cf5bc3966740a5d368326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cd2f614e534885d065003abb097362de919e0ab26c8d83c781fdb981bb4bba8"}]},{"symbol":"RRC","date":"2026-08-24","iv_pct":32.184172085839414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.38966744006187,"put_iv_pct":34.29891943127962},{"expiry":"2026-10-16","call_iv_pct":28.421325028312573,"put_iv_pct":33.969798115746975},{"expiry":"2026-12-18","call_iv_pct":30.30156133828996,"put_iv_pct":34.89229338842975},{"expiry":"2027-01-15","call_iv_pct":32.19097738876732,"put_iv_pct":35.00883455582722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"140b55f4af4fbde701c4e9e8923b5920c7323cc93a4ab3faf1ebca03e59181de","captured_at":"2026-10-22T11:38:01.360944+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9df9b0026ed60823981d7001d47b4a621cd8ae5e4c1108ffaea77c3e7dd86e90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d08f55920fa0751fdd1961793c86a7b2692297980d5e23de7bbc672ec13d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe704c7b6471396bbc1e94a19b0d7b6ea018ab9fb61fa9a9c628e73f32f6d671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ee298c06dee5e34a8aa4b41b2d621818640c7ba1f1dc40a7100fe717d7e4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4afbb8d724d45ab8f8df5cae35ce65f68c7cd567b0abc60b5d204c09b628b3"}]},{"symbol":"RRC","date":"2026-08-25","iv_pct":32.33146318026424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.423056835637478,"put_iv_pct":29.627502392344496},{"expiry":"2026-10-16","call_iv_pct":30.48121212121212,"put_iv_pct":32.735283783783785},{"expiry":"2026-12-18","call_iv_pct":34.42661921708185,"put_iv_pct":34.20516411378556},{"expiry":"2027-01-15","call_iv_pct":33.03657935285054,"put_iv_pct":33.71628762541806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b63057a52e327b71e742aabe9eed85af6c5cf8baaf97f233eec0664fd761224","captured_at":"2026-10-22T11:37:59.460651+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"862d8e57b8f301d712e161265429750474259173b6c01b5086300effd691c8f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d08f55920fa0751fdd1961793c86a7b2692297980d5e23de7bbc672ec13d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe704c7b6471396bbc1e94a19b0d7b6ea018ab9fb61fa9a9c628e73f32f6d671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ee298c06dee5e34a8aa4b41b2d621818640c7ba1f1dc40a7100fe717d7e4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4afbb8d724d45ab8f8df5cae35ce65f68c7cd567b0abc60b5d204c09b628b3"}]},{"symbol":"RRC","date":"2026-08-26","iv_pct":32.230237579468394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.30777777777777,"put_iv_pct":27.688674963396775},{"expiry":"2026-10-16","call_iv_pct":33.14254635352287,"put_iv_pct":31.6654054054054},{"expiry":"2026-12-18","call_iv_pct":33.68509803921568,"put_iv_pct":33.52677932405566},{"expiry":"2027-01-15","call_iv_pct":31.34466132556446,"put_iv_pct":33.48095744680851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a10f083c321a459e114f67719db6552439bb4776636c5e2abd4ade3ba0c78648","captured_at":"2026-10-22T11:37:57.421546+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0ea048dbb3d9c40df87f1bb3d768bb34bdd928b83360b56413eb3834e09c06cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d08f55920fa0751fdd1961793c86a7b2692297980d5e23de7bbc672ec13d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe704c7b6471396bbc1e94a19b0d7b6ea018ab9fb61fa9a9c628e73f32f6d671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ee298c06dee5e34a8aa4b41b2d621818640c7ba1f1dc40a7100fe717d7e4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4afbb8d724d45ab8f8df5cae35ce65f68c7cd567b0abc60b5d204c09b628b3"}]},{"symbol":"RRC","date":"2026-08-27","iv_pct":32.84606989638679,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.939999999999998,"put_iv_pct":34.37028326180258},{"expiry":"2026-10-16","call_iv_pct":30.29591792656588,"put_iv_pct":33.314167725540024},{"expiry":"2026-12-18","call_iv_pct":35.76129032258065,"put_iv_pct":36.41690821256039},{"expiry":"2027-01-15","call_iv_pct":32.374254518072284,"put_iv_pct":33.2957372039725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"81dbfa4df621e4b8a4225c45cc8d6b264b3e10426c629fef97e257d2cdbff9a7","captured_at":"2026-10-22T11:37:55.479191+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79c2d0c750ec022bebf21cb431b820308c837a6fa146686a1ce879d7fc840306"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d08f55920fa0751fdd1961793c86a7b2692297980d5e23de7bbc672ec13d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe704c7b6471396bbc1e94a19b0d7b6ea018ab9fb61fa9a9c628e73f32f6d671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ee298c06dee5e34a8aa4b41b2d621818640c7ba1f1dc40a7100fe717d7e4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4afbb8d724d45ab8f8df5cae35ce65f68c7cd567b0abc60b5d204c09b628b3"}]},{"symbol":"RRC","date":"2026-08-28","iv_pct":32.62971736903846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.220000000000002,"put_iv_pct":30.843748031496066},{"expiry":"2026-10-16","call_iv_pct":33.69940594059406,"put_iv_pct":30.88993954050786},{"expiry":"2026-12-18","call_iv_pct":35.71991323210412,"put_iv_pct":32.68204588910134},{"expiry":"2027-01-15","call_iv_pct":33.67475177304964,"put_iv_pct":33.30793454545455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"507674cfe6c09b5f64a06810c7cf4055fdf8848245fd0f81c304351f59266e57","captured_at":"2026-10-22T11:37:53.421513+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c36d69e16cb48bba52e666a861610e5be336cb77a11f4a6bde79e176abee2411"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06d08f55920fa0751fdd1961793c86a7b2692297980d5e23de7bbc672ec13d97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe704c7b6471396bbc1e94a19b0d7b6ea018ab9fb61fa9a9c628e73f32f6d671"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5ee298c06dee5e34a8aa4b41b2d621818640c7ba1f1dc40a7100fe717d7e4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c4afbb8d724d45ab8f8df5cae35ce65f68c7cd567b0abc60b5d204c09b628b3"}]},{"symbol":"RRC","date":"2026-08-31","iv_pct":33.11833502839034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.662752767527675,"put_iv_pct":33.22750769230769},{"expiry":"2026-10-16","call_iv_pct":34.31850443599493,"put_iv_pct":31.711712247324613},{"expiry":"2026-12-18","call_iv_pct":34.48403361344538,"put_iv_pct":32.0835593220339},{"expiry":"2027-01-15","call_iv_pct":33.39027006751688,"put_iv_pct":34.06834008097166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94fbb75b1719a51d13b9331c0e954b63cabec6aa86969851f8318e7cfb754d6c","captured_at":"2026-10-22T11:37:45.209828+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"35040cac7ac0daa33242b296cdbe888aedf94c5464c969a117ce8f00be44e5d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bbf853790cc9d40c6cb568ca80a36e77959cc5e5d3c5e2f737ccc080279c1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce2ea8d60a46cec060e351796cdf5983249c7af535817cebff53036cda7789"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e966dffb9805b1b35e0b66cf941888a725bb6a2b3167e1765bd9eed073de3ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06ec842416e8399c0e187877e6b15f021507939e3936209f73d6db120e686174"}]},{"symbol":"RRC","date":"2026-09-01","iv_pct":33.30260062968577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.915723732549594,"put_iv_pct":31.76985433357611},{"expiry":"2026-10-16","call_iv_pct":33.63551201011378,"put_iv_pct":32.65631578947368},{"expiry":"2026-12-18","call_iv_pct":34.081773195876295,"put_iv_pct":34.58196319018405},{"expiry":"2027-01-15","call_iv_pct":33.46587490692479,"put_iv_pct":34.31378787878788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92fdf0d5d4405d65df6cb98414564b598f0c71b327ce79bef09d8a70dc10d11f","captured_at":"2026-10-22T11:37:38.424932+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2acab1429d4c9a0e24b8798425078491f7bb350900c5e13d031b734b552676df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3769b1b587e78c3281475b94c7bfd236b3630cd7976c5ec41a2d2215169604c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7315a74bf2cebb8be98731230ae0a2aeda6a53b936117e123e30b2000ac0fa67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c4869dbf723fb212102ebd60b1ff58edfd3999d4d34e8bb3286cc3e717941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a914b40ebe178a89292406fc9f5f3664555b110c9fcfd92f7e71fc46544f0570"}]},{"symbol":"RRC","date":"2026-09-02","iv_pct":32.068755585012546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.66425742574257,"put_iv_pct":27.71011706715958},{"expiry":"2026-10-16","call_iv_pct":32.81655900621118,"put_iv_pct":31.39715935334873},{"expiry":"2026-12-18","call_iv_pct":31.894601113172538,"put_iv_pct":34.27421686746988},{"expiry":"2027-01-15","call_iv_pct":32.7345054945055,"put_iv_pct":34.05862835249042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbc7ae2ebd1c12c0ce847bbaede70d39ba364e58b6ff93b7e6e7bcca877baa6c","captured_at":"2026-10-22T11:37:36.675249+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1e78d117e37d832e353a1ad1c4345b5b0481a0a600b7c273e73d94fe84ea6d2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3769b1b587e78c3281475b94c7bfd236b3630cd7976c5ec41a2d2215169604c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7315a74bf2cebb8be98731230ae0a2aeda6a53b936117e123e30b2000ac0fa67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c4869dbf723fb212102ebd60b1ff58edfd3999d4d34e8bb3286cc3e717941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a914b40ebe178a89292406fc9f5f3664555b110c9fcfd92f7e71fc46544f0570"}]},{"symbol":"RRC","date":"2026-09-03","iv_pct":31.696960494442056,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.8763503649635,"put_iv_pct":26.457336343115124},{"expiry":"2026-10-16","call_iv_pct":33.951952440550684,"put_iv_pct":28.592133051742348},{"expiry":"2026-12-18","call_iv_pct":35.15646464646465,"put_iv_pct":32.40773156899811},{"expiry":"2027-01-15","call_iv_pct":33.999546485260765,"put_iv_pct":32.134169054441266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05ec5c2a4f13175d8a49a2e8add72d10055a7313e86c7343ad0830f0b9903bcb","captured_at":"2026-10-22T11:37:34.759288+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a0fb13b623f8cd1bff40197e8a43c7ac0845b9f9d086a9b5eeaadc576bb62d42"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3769b1b587e78c3281475b94c7bfd236b3630cd7976c5ec41a2d2215169604c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7315a74bf2cebb8be98731230ae0a2aeda6a53b936117e123e30b2000ac0fa67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c4869dbf723fb212102ebd60b1ff58edfd3999d4d34e8bb3286cc3e717941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a914b40ebe178a89292406fc9f5f3664555b110c9fcfd92f7e71fc46544f0570"}]},{"symbol":"RRC","date":"2026-09-04","iv_pct":32.24650397561928,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.24101717305152,"put_iv_pct":32.49398390342053},{"expiry":"2026-10-16","call_iv_pct":30.90366930917327,"put_iv_pct":31.34586859688196},{"expiry":"2026-12-18","call_iv_pct":34.22542635658915,"put_iv_pct":32.943538461538466},{"expiry":"2027-01-15","call_iv_pct":33.85061164333088,"put_iv_pct":32.96791636096845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f58a736a3d57c81cc3be4420462ebd643ce45c55e1099ed4a6aa93b43086e57","captured_at":"2026-10-22T11:37:33.004283+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"554f00f9aca1eb969a540fbf46e109c8d85eb25c45e18a8e4ccb0a8a47518cd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3769b1b587e78c3281475b94c7bfd236b3630cd7976c5ec41a2d2215169604c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7315a74bf2cebb8be98731230ae0a2aeda6a53b936117e123e30b2000ac0fa67"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4c4869dbf723fb212102ebd60b1ff58edfd3999d4d34e8bb3286cc3e717941e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a914b40ebe178a89292406fc9f5f3664555b110c9fcfd92f7e71fc46544f0570"}]},{"symbol":"RRC","date":"2026-09-08","iv_pct":33.70199130979333,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.9209410205434,"put_iv_pct":29.78},{"expiry":"2026-10-16","call_iv_pct":35.26406580493537,"put_iv_pct":29.53772164948454},{"expiry":"2026-12-18","call_iv_pct":35.53259574468085,"put_iv_pct":31.714156305506215},{"expiry":"2027-01-15","call_iv_pct":35.00591897974493,"put_iv_pct":32.86053097345133}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2568275d794c463ce353410188c4ecd63cc179965715eb71ea81d4849513deb","captured_at":"2026-10-22T11:37:24.961049+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"480d63815e7012c5e028662d26b7a7066abdb03398dc68e0138bbc30ba072d4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51c6bdcd1616f03dfe009e2abbd83bb75777c669aa6ac2982ba922f8f07610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f3a2f859d251d10e2e925ffa02f35cb324f3cba0220ce8b066494ee688081b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552f6a2b4668e15555b22cea3db9e51213f5984ad2455c18245686ebd581c174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e1129a3686b04682928c048ba11e2bfd449ddfc851f9563fa0c3227df20ec"}]},{"symbol":"RRC","date":"2026-09-09","iv_pct":33.30567776277668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.723886230728336,"put_iv_pct":33.740317551963045},{"expiry":"2026-10-16","call_iv_pct":34.90066225165563,"put_iv_pct":31.97909899888765},{"expiry":"2026-12-18","call_iv_pct":35.52438247011952,"put_iv_pct":33.1759375},{"expiry":"2027-01-15","call_iv_pct":32.86695842450766,"put_iv_pct":32.53417867435158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97fe9bc6e0d8615fc11d82d387423a4601fc5c268740c70a02c2ddf387734e2d","captured_at":"2026-10-22T11:37:22.774473+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7c0dfc30d185c889b0e9fd265a9fef4f61e8d06d58af55fd302be1e41fbd4f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51c6bdcd1616f03dfe009e2abbd83bb75777c669aa6ac2982ba922f8f07610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f3a2f859d251d10e2e925ffa02f35cb324f3cba0220ce8b066494ee688081b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552f6a2b4668e15555b22cea3db9e51213f5984ad2455c18245686ebd581c174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e1129a3686b04682928c048ba11e2bfd449ddfc851f9563fa0c3227df20ec"}]},{"symbol":"RRC","date":"2026-09-10","iv_pct":33.99457207275648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.22825,"put_iv_pct":33.598184855233846},{"expiry":"2026-10-16","call_iv_pct":34.434246260069045,"put_iv_pct":32.66002100840336},{"expiry":"2026-12-18","call_iv_pct":34.92394941634241,"put_iv_pct":33.451816513761464},{"expiry":"2027-01-15","call_iv_pct":34.02308303249097,"put_iv_pct":33.63702549575071}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4de63746a88ceddc2a048c8442045bed449acb8914e5860659d577d03d46188d","captured_at":"2026-10-22T11:37:20.932109+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d71e0ec2a3fc1ce31c0498798d3c3fa4ad20806086ee3b9f4d6be6a54177294"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51c6bdcd1616f03dfe009e2abbd83bb75777c669aa6ac2982ba922f8f07610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f3a2f859d251d10e2e925ffa02f35cb324f3cba0220ce8b066494ee688081b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552f6a2b4668e15555b22cea3db9e51213f5984ad2455c18245686ebd581c174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e1129a3686b04682928c048ba11e2bfd449ddfc851f9563fa0c3227df20ec"}]},{"symbol":"RRC","date":"2026-09-11","iv_pct":32.78239392295263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":37.37148741418764,"put_iv_pct":29.661856108982548},{"expiry":"2026-10-16","call_iv_pct":33.76287539936102,"put_iv_pct":30.85072927072927},{"expiry":"2026-12-18","call_iv_pct":33.359484536082476,"put_iv_pct":31.390903010033444},{"expiry":"2027-01-15","call_iv_pct":34.55466216216217,"put_iv_pct":31.307153482082484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f38cdf1633bd16def5b95cc0feda2a22de95943318a866501b222c5ea9aed18","captured_at":"2026-10-22T11:37:19.054537+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"41b6a44f8473249a188532fdc1b6d9f9eedff51c9e8757f1ba62113a8de8bbdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51c6bdcd1616f03dfe009e2abbd83bb75777c669aa6ac2982ba922f8f07610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f3a2f859d251d10e2e925ffa02f35cb324f3cba0220ce8b066494ee688081b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552f6a2b4668e15555b22cea3db9e51213f5984ad2455c18245686ebd581c174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e1129a3686b04682928c048ba11e2bfd449ddfc851f9563fa0c3227df20ec"}]},{"symbol":"RRC","date":"2026-09-14","iv_pct":35.522909177062566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":49.042798634812286,"put_iv_pct":30.711767321230088},{"expiry":"2026-10-16","call_iv_pct":36.41950369588173,"put_iv_pct":30.50205772811918},{"expiry":"2026-12-18","call_iv_pct":35.230391061452515,"put_iv_pct":33.59935779816514},{"expiry":"2027-01-15","call_iv_pct":36.007575057736716,"put_iv_pct":32.66982211910286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fedbbf1914a0fc3b8979bdc092e4075e38c86a4ea5dca78a17da48996b4ef57","captured_at":"2026-10-22T11:37:17.182829+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"61f10836ea99a8352ebba4b23c6b07767efc5a5687ed7f63320d14f16bb5c969"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a51c6bdcd1616f03dfe009e2abbd83bb75777c669aa6ac2982ba922f8f07610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02f3a2f859d251d10e2e925ffa02f35cb324f3cba0220ce8b066494ee688081b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"552f6a2b4668e15555b22cea3db9e51213f5984ad2455c18245686ebd581c174"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3e1129a3686b04682928c048ba11e2bfd449ddfc851f9563fa0c3227df20ec"}]},{"symbol":"RRC","date":"2026-09-15","iv_pct":35.33949313581398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":40.39405286343612,"put_iv_pct":38.72063097514341},{"expiry":"2026-10-16","call_iv_pct":34.786826608506,"put_iv_pct":32.56747663551402},{"expiry":"2026-12-18","call_iv_pct":34.061636690647475,"put_iv_pct":34.02601462522853},{"expiry":"2027-01-15","call_iv_pct":34.00903803131991,"put_iv_pct":34.15026865671641}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f37c70382cad1983430289df3681532b693e0b20687c49f78ce9034a55a5976","captured_at":"2026-10-22T11:37:06.748908+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1915e8369235e61e67d9bd068ed3a3d6d019913f1d41303e2e0b274f63f0b9d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98833fdca06e891bc1166426cb8b172f4f2138e08b203fa76f3d10622651fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f28bf65f8f01234e15c0509e4d66f5c18b17d2665f1afbf4d53888062652869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea29eeedd12c81f196b8d5eb975af0cbc4f9b41d1a13abea972db5b4da03a3f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922999c05eeea505c6fc1b44dc19684330cb1eb7a465839c8c5503736a6454d"}]},{"symbol":"RRC","date":"2026-09-16","iv_pct":36.636881800207725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.75714569273521,"put_iv_pct":39.75354838709677},{"expiry":"2026-10-16","call_iv_pct":36.52132075471698,"put_iv_pct":31.62636909871244},{"expiry":"2026-12-18","call_iv_pct":35.90880143112701,"put_iv_pct":32.33309486780716},{"expiry":"2027-01-15","call_iv_pct":35.77456140350877,"put_iv_pct":32.42021276595745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a5e99e368ef31f7f7095c9f441bb92d32b1986bacbc6d078fa0ea13eefd38ab","captured_at":"2026-10-22T11:37:04.849364+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"14587726c5c364f3b92e3d89bcc50a0a04ec5f1a80a0c24470b88ad506dcbeb0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98833fdca06e891bc1166426cb8b172f4f2138e08b203fa76f3d10622651fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f28bf65f8f01234e15c0509e4d66f5c18b17d2665f1afbf4d53888062652869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea29eeedd12c81f196b8d5eb975af0cbc4f9b41d1a13abea972db5b4da03a3f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922999c05eeea505c6fc1b44dc19684330cb1eb7a465839c8c5503736a6454d"}]},{"symbol":"RRC","date":"2026-09-17","iv_pct":39.304873206333625,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.116601941747575,"put_iv_pct":56.4059886329644},{"expiry":"2026-10-16","call_iv_pct":31.88804289544236,"put_iv_pct":33.73032229185318},{"expiry":"2026-11-20","call_iv_pct":40.76340277777778,"put_iv_pct":36.6521037463977},{"expiry":"2026-12-18","call_iv_pct":35.699999999999996,"put_iv_pct":36.18252336448598}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71d1c0e042ed6a9229007886558badf1460b9e1e0c3f71b586e24d2b1edb3ec3","captured_at":"2026-10-22T11:37:02.867325+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d641ed07339ec0a9ffb4ac2f4a4a52eb060070043ccbdfd5e43667d3561e7749"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b98833fdca06e891bc1166426cb8b172f4f2138e08b203fa76f3d10622651fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f28bf65f8f01234e15c0509e4d66f5c18b17d2665f1afbf4d53888062652869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1af4777f71ae9e6382d614bb51a71e34b3f2b7a2ee538d993592107de6021f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea29eeedd12c81f196b8d5eb975af0cbc4f9b41d1a13abea972db5b4da03a3f5"}]},{"symbol":"RRC","date":"2026-09-18","iv_pct":33.203336502754205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.364876712328766,"put_iv_pct":28.82517619420517},{"expiry":"2026-11-20","call_iv_pct":34.604142259414225,"put_iv_pct":33.19381720430108},{"expiry":"2026-12-18","call_iv_pct":35.00361111111111,"put_iv_pct":32.409422150882826},{"expiry":"2027-01-15","call_iv_pct":34.817316103379724,"put_iv_pct":32.408330286410724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56d6af5d9f99b5d7f6fdd3c993f45d83408506b554e21c6813d309c2187155de","captured_at":"2026-10-22T11:36:59.351419+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"501f3978e8a13892d5ed72bf4fe1c88be05cfebfddca73de5f85000f2617feb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f28bf65f8f01234e15c0509e4d66f5c18b17d2665f1afbf4d53888062652869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1af4777f71ae9e6382d614bb51a71e34b3f2b7a2ee538d993592107de6021f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea29eeedd12c81f196b8d5eb975af0cbc4f9b41d1a13abea972db5b4da03a3f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922999c05eeea505c6fc1b44dc19684330cb1eb7a465839c8c5503736a6454d"}]},{"symbol":"RRC","date":"2026-09-21","iv_pct":33.82685971325978,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.68959658650116,"put_iv_pct":32.47546255506607},{"expiry":"2026-11-20","call_iv_pct":33.450940860215056,"put_iv_pct":34.608535980148886},{"expiry":"2026-12-18","call_iv_pct":33.57036565977742,"put_iv_pct":34.71623794212219},{"expiry":"2027-01-15","call_iv_pct":32.82036813518406,"put_iv_pct":35.28336998706339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf6b880ee6c7cb079bbb41960b44250824569df0711458571a5b4687a3359e9a","captured_at":"2026-10-22T11:36:57.470559+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7a67e07e660c14c7a28400f506534b614a2bcca477bce0ba1ccc98c6789598df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f28bf65f8f01234e15c0509e4d66f5c18b17d2665f1afbf4d53888062652869"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1af4777f71ae9e6382d614bb51a71e34b3f2b7a2ee538d993592107de6021f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea29eeedd12c81f196b8d5eb975af0cbc4f9b41d1a13abea972db5b4da03a3f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c922999c05eeea505c6fc1b44dc19684330cb1eb7a465839c8c5503736a6454d"}]},{"symbol":"RRC","date":"2026-09-22","iv_pct":33.489463541463174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.84813602015113,"put_iv_pct":28.65290391459075},{"expiry":"2026-11-20","call_iv_pct":36.71803328290469,"put_iv_pct":34.92533783783784},{"expiry":"2026-12-18","call_iv_pct":34.940819112627985,"put_iv_pct":33.15830282861897},{"expiry":"2027-01-15","call_iv_pct":34.503647798742136,"put_iv_pct":31.16852753623188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"937ebfe13c5364941ece575cbb4d60cc0481114538aae393d4d6300d3cf97eeb","captured_at":"2026-10-22T11:36:47.729840+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"457d45e4d40a3d51305b5d22910700096be80eea31b934d215e7143544704fc2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0e39f2a3b62fd1fe42b8e1efb1d947d7a050fea0f358ebb621890f457a1abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7a079b9b31037ec83bcd9359aeadf6b3b6d44ffd43a5b11fd077d5bb9e9aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16d18793e2ac70baf7f0a4b6eb5739baa6e9e057c8d756e3cda202ed454b12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c761d5812c2729412eaa819fdea416ba3a53c6b0c4cebbd587c497b6205c3006"}]},{"symbol":"RRC","date":"2026-09-23","iv_pct":33.512128580416764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.630430493273536,"put_iv_pct":26.047428949107733},{"expiry":"2026-11-20","call_iv_pct":36.43186567164179,"put_iv_pct":33.07088829071333},{"expiry":"2026-12-18","call_iv_pct":36.486228373702424,"put_iv_pct":34.29830155979203},{"expiry":"2027-01-15","call_iv_pct":36.107241379310345,"put_iv_pct":32.02464392579294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64f301187e3cf622bfe80cecc03b84565383fbe1699032152593d84620241eaf","captured_at":"2026-10-22T11:36:45.868556+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"42252ed2ab95964237ffec0816c94f29e0d17e117012b9e34ade02bc7f4517a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0e39f2a3b62fd1fe42b8e1efb1d947d7a050fea0f358ebb621890f457a1abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7a079b9b31037ec83bcd9359aeadf6b3b6d44ffd43a5b11fd077d5bb9e9aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16d18793e2ac70baf7f0a4b6eb5739baa6e9e057c8d756e3cda202ed454b12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c761d5812c2729412eaa819fdea416ba3a53c6b0c4cebbd587c497b6205c3006"}]},{"symbol":"RRC","date":"2026-09-24","iv_pct":34.01871880452444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.06987654320987,"put_iv_pct":33.44},{"expiry":"2026-11-20","call_iv_pct":34.41251673360107,"put_iv_pct":35.0003324099723},{"expiry":"2026-12-18","call_iv_pct":34.30847079037801,"put_iv_pct":35.53238532110092},{"expiry":"2027-01-15","call_iv_pct":32.57408963585434,"put_iv_pct":34.812079002079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19a823d53b9b0cb334be8bb9cf2f0839505094cf3d3ee5d0c850e984b4fd0faa","captured_at":"2026-10-22T11:36:43.989638+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ae6e11bb02371a8db84903266a3b049c08797c669f83a5feb9e7ba836ff95fe6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0e39f2a3b62fd1fe42b8e1efb1d947d7a050fea0f358ebb621890f457a1abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7a079b9b31037ec83bcd9359aeadf6b3b6d44ffd43a5b11fd077d5bb9e9aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16d18793e2ac70baf7f0a4b6eb5739baa6e9e057c8d756e3cda202ed454b12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c761d5812c2729412eaa819fdea416ba3a53c6b0c4cebbd587c497b6205c3006"}]},{"symbol":"RRC","date":"2026-09-25","iv_pct":34.73298913774478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.528894230769232,"put_iv_pct":35.29344155844156},{"expiry":"2026-11-20","call_iv_pct":34.971215469613256,"put_iv_pct":36.025718432510885},{"expiry":"2026-12-18","call_iv_pct":34.19027777777778,"put_iv_pct":36.63152097902098},{"expiry":"2027-01-15","call_iv_pct":33.24154595252587,"put_iv_pct":36.981298701298705}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78c4b1958991597e3e8699a1131557cbf7030b5d6a699738b80a6928642fc7c7","captured_at":"2026-10-22T11:36:42.163650+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a946e281d82b0e09283f5fabe72bf1bfa1ad0ad6d4e47b08796e34fcbeff8c01"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0e39f2a3b62fd1fe42b8e1efb1d947d7a050fea0f358ebb621890f457a1abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7a079b9b31037ec83bcd9359aeadf6b3b6d44ffd43a5b11fd077d5bb9e9aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16d18793e2ac70baf7f0a4b6eb5739baa6e9e057c8d756e3cda202ed454b12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c761d5812c2729412eaa819fdea416ba3a53c6b0c4cebbd587c497b6205c3006"}]},{"symbol":"RRC","date":"2026-09-28","iv_pct":34.39242355831169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.26179831932773,"put_iv_pct":28.79897727272727},{"expiry":"2026-11-20","call_iv_pct":38.766079545454545,"put_iv_pct":32.46601449275362},{"expiry":"2026-12-18","call_iv_pct":37.366817391304345,"put_iv_pct":32.19965976331361},{"expiry":"2027-01-15","call_iv_pct":34.71473873873874,"put_iv_pct":32.56530294287363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c690129d1a910de2a6e447f983058ab12fce0ac96f9178db85dd1f2d3801768","captured_at":"2026-10-22T11:36:40.261330+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e573647019dadebe41f932687ea2084ac035ddc26f3c5391b486e4eb0f4a896"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b0e39f2a3b62fd1fe42b8e1efb1d947d7a050fea0f358ebb621890f457a1abf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7a079b9b31037ec83bcd9359aeadf6b3b6d44ffd43a5b11fd077d5bb9e9aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f16d18793e2ac70baf7f0a4b6eb5739baa6e9e057c8d756e3cda202ed454b12d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c761d5812c2729412eaa819fdea416ba3a53c6b0c4cebbd587c497b6205c3006"}]},{"symbol":"RRC","date":"2026-09-29","iv_pct":34.457122850067314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.28478458049887,"put_iv_pct":30.237521222410862},{"expiry":"2026-11-20","call_iv_pct":37.19955671447197,"put_iv_pct":33.977744270205065},{"expiry":"2026-12-18","call_iv_pct":35.142473763118446,"put_iv_pct":32.9459405940594},{"expiry":"2027-01-15","call_iv_pct":36.48064926798217,"put_iv_pct":33.38831238779174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0c7f729b980de908c94b623381f39e28cad54b105b86d33292060b779790243","captured_at":"2026-10-22T11:36:31.203479+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b315ab86e678bcb915b261bf42cd72191e40218823668362bad3ed8a3757fba7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21638b59442364c2c99ce71586852ed6388a0f124587a513eb33582d58b3cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d897bd834e8aaa93301f0bd1bd2d8373a972232b25a64f1621b97fabe0d7d331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aacca24a32f16cfad2ddc624587d03fd8b30fd4c18b5fa2360a63d0fd7651d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2f86fc4ca1df4272849f2431ba963a3b3ae1ce6c07969e5736d2d46e5ba5d76"}]},{"symbol":"RRC","date":"2026-09-30","iv_pct":34.197185980060524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.898638211382114,"put_iv_pct":30.326147816349387},{"expiry":"2026-11-20","call_iv_pct":35.95454882571075,"put_iv_pct":34.569368165249095},{"expiry":"2026-12-18","call_iv_pct":35.426822429906544,"put_iv_pct":34.43518910741301},{"expiry":"2027-01-15","call_iv_pct":35.20646023072253,"put_iv_pct":33.76031305375074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3451a41a6c8ff685f623295a89649fd74ae7fc02f52505ef5b52e141b093f675","captured_at":"2026-10-22T11:36:29.110192+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"228271f56b20f04fc29e9c8f22a66d9baccd8aa75d607feee00f85de6cd5241c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e21638b59442364c2c99ce71586852ed6388a0f124587a513eb33582d58b3cf2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d897bd834e8aaa93301f0bd1bd2d8373a972232b25a64f1621b97fabe0d7d331"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aacca24a32f16cfad2ddc624587d03fd8b30fd4c18b5fa2360a63d0fd7651d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2f86fc4ca1df4272849f2431ba963a3b3ae1ce6c07969e5736d2d46e5ba5d76"}]},{"symbol":"RRC","date":"2026-10-01","iv_pct":34.13109232602453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.061062607696726,"put_iv_pct":36.80637316561845},{"expiry":"2026-11-20","call_iv_pct":33.423859223300965,"put_iv_pct":35.31710182767624},{"expiry":"2026-12-18","call_iv_pct":33.52986906710311,"put_iv_pct":35.613661971830986},{"expiry":"2027-01-15","call_iv_pct":33.200328909405656,"put_iv_pct":36.096481835564056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8a7bd5adc6771121eb02b887d1a33df4f16d60aa3fb4d92f5dbbb7f5e87ac5ac","captured_at":"2026-10-22T11:36:24.062315+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d0b9d55e12d7a1b27084dd3d5dc2d385f938ef7c9aea4bc643a0ca32e4612202"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1aeb6b090e7109d1e45253b70c09f05668a815dd75e21ee8eaccef2f83aa4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a89357aa2c379399a7dac7211df2f7fdf42d18cd0fb8a04b6d70c612fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ff931d02d90022076d58aa6cd3c262cc96e0369d985f8bf3038cb69a1f219e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f86214e51cf4c414f6ecaad427e7df4e33770693e4ae066b618f1b4f0bf20"}]},{"symbol":"RRC","date":"2026-10-02","iv_pct":34.074115629053296,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.433869374313943,"put_iv_pct":33.834677944046845},{"expiry":"2026-11-20","call_iv_pct":33.64148325358852,"put_iv_pct":38.17448979591836},{"expiry":"2026-12-18","call_iv_pct":32.06842105263157,"put_iv_pct":37.081105990783406},{"expiry":"2027-01-15","call_iv_pct":32.50839416058394,"put_iv_pct":36.85048346055979}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"241ae56187eb8546423898da1cc35f5e691cdfc66b062922a885e44c1dc53615","captured_at":"2026-10-22T11:36:21.971013+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db3283b0524ac76ad64bf0ece4c9cbe84b11b758753ea8ed4bca40ca733cf97f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1aeb6b090e7109d1e45253b70c09f05668a815dd75e21ee8eaccef2f83aa4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a89357aa2c379399a7dac7211df2f7fdf42d18cd0fb8a04b6d70c612fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ff931d02d90022076d58aa6cd3c262cc96e0369d985f8bf3038cb69a1f219e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f86214e51cf4c414f6ecaad427e7df4e33770693e4ae066b618f1b4f0bf20"}]},{"symbol":"RRC","date":"2026-10-05","iv_pct":33.95459230453282,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.64843126385809,"put_iv_pct":29.946259459459455},{"expiry":"2026-11-20","call_iv_pct":34.81945717732208,"put_iv_pct":36.48631979695431},{"expiry":"2026-12-18","call_iv_pct":34.111963746223566,"put_iv_pct":35.61407051282051},{"expiry":"2027-01-15","call_iv_pct":33.01675504322767,"put_iv_pct":34.993481436396834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6397ddfe7f810a0903a2a2ef1adaaec339750b86fd41aaff7d0dac5c761b27d6","captured_at":"2026-10-22T11:36:18.858199+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78abc04a66ff552097fdbd515dd9914121929a485ae6ff39e9c1dd5c757e6af3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1aeb6b090e7109d1e45253b70c09f05668a815dd75e21ee8eaccef2f83aa4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a89357aa2c379399a7dac7211df2f7fdf42d18cd0fb8a04b6d70c612fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ff931d02d90022076d58aa6cd3c262cc96e0369d985f8bf3038cb69a1f219e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f86214e51cf4c414f6ecaad427e7df4e33770693e4ae066b618f1b4f0bf20"}]},{"symbol":"RRC","date":"2026-10-06","iv_pct":34.904520037674565,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.779230769230765,"put_iv_pct":35.22472763954271},{"expiry":"2026-11-20","call_iv_pct":36.10418936446174,"put_iv_pct":38.54768698060942},{"expiry":"2026-12-18","call_iv_pct":32.27928985507246,"put_iv_pct":36.123333333333335},{"expiry":"2027-01-15","call_iv_pct":32.71220601640839,"put_iv_pct":37.46549634273772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"babe17b42fd671c08f2ba3a075d2e75a3fa1c6dd5e330ab18abe0db5bd317287","captured_at":"2026-10-22T11:36:01.953967+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"462ce50cfe742a0339ad0a624fa1cba8d3fc9b04e76cab14ece6d2829ef0a320"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1aeb6b090e7109d1e45253b70c09f05668a815dd75e21ee8eaccef2f83aa4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a89357aa2c379399a7dac7211df2f7fdf42d18cd0fb8a04b6d70c612fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ff931d02d90022076d58aa6cd3c262cc96e0369d985f8bf3038cb69a1f219e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f86214e51cf4c414f6ecaad427e7df4e33770693e4ae066b618f1b4f0bf20"}]},{"symbol":"RRC","date":"2026-10-07","iv_pct":33.74279683972607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.377113402061855,"put_iv_pct":32.369519788918204},{"expiry":"2026-11-20","call_iv_pct":34.663444444444444,"put_iv_pct":34.64564875491481},{"expiry":"2026-12-18","call_iv_pct":34.247573872472785,"put_iv_pct":35.14887459807074},{"expiry":"2027-01-15","call_iv_pct":34.15783018867924,"put_iv_pct":34.33236966824645}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64cdba9ab5a15056e0fbe12bd77fa566b3446c53a7ae631c5d8a023eb968d8fa","captured_at":"2026-10-22T11:36:00.152424+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1bf3d9d1d5ed7320edb32b9b37f7c057c35886c47d8a1fd0ace7d731a201ff2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1aeb6b090e7109d1e45253b70c09f05668a815dd75e21ee8eaccef2f83aa4fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"672a89357aa2c379399a7dac7211df2f7fdf42d18cd0fb8a04b6d70c612fcb7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0ff931d02d90022076d58aa6cd3c262cc96e0369d985f8bf3038cb69a1f219e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b3f86214e51cf4c414f6ecaad427e7df4e33770693e4ae066b618f1b4f0bf20"}]},{"symbol":"RRC","date":"2026-10-08","iv_pct":34.354762612819776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.07628948609147,"put_iv_pct":34.550683229813664},{"expiry":"2026-11-20","call_iv_pct":33.970643985419194,"put_iv_pct":37.19427860696518},{"expiry":"2026-12-18","call_iv_pct":32.8785736196319,"put_iv_pct":35.26356073211315},{"expiry":"2027-01-15","call_iv_pct":32.50297535211268,"put_iv_pct":36.40109589041096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"067c7280bb5a50c748f75fdcd67dd59ee4e010481db150584eafd736dde9923d","captured_at":"2026-10-22T11:35:50.894682+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"65a9bb56eb5c2dc86767b544f7ec53dd02dcacd0cc81398d288eb12ede5b111b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e283c142eb85846a558efe00b9f39a8c4ad9c33f6c22f290384b06be0c1407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fe2cc44cac3c6cc3f800429bba3b9254812e8feb65750e3f8729df9d759235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b332aa5ae93d73ba414a7e7b563f9fdea8ac5a8355ca4f1f18863a840b3c2f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf09b03851bc5f7266ee139a237fbae7428592afa288ee0a8408224430d4cbc"}]},{"symbol":"RRC","date":"2026-10-09","iv_pct":32.99665018948303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.897853347502657,"put_iv_pct":25.567563368765335},{"expiry":"2026-11-20","call_iv_pct":35.7829,"put_iv_pct":33.45033057851239},{"expiry":"2026-12-18","call_iv_pct":34.724296875,"put_iv_pct":33.89219814241486},{"expiry":"2027-01-15","call_iv_pct":35.02759849906191,"put_iv_pct":33.630460704607046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2f8f78120f2d55d9b14ef61b796a38ce964f11e8e0046badd03f76c08bc2c03b","captured_at":"2026-10-22T11:35:49.063307+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"77adfcddddcc314b29c6bbff4dbca5e6be2b3c5cf0b7049a38db5a4398c0f5a8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e283c142eb85846a558efe00b9f39a8c4ad9c33f6c22f290384b06be0c1407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fe2cc44cac3c6cc3f800429bba3b9254812e8feb65750e3f8729df9d759235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b332aa5ae93d73ba414a7e7b563f9fdea8ac5a8355ca4f1f18863a840b3c2f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf09b03851bc5f7266ee139a237fbae7428592afa288ee0a8408224430d4cbc"}]},{"symbol":"RRC","date":"2026-10-12","iv_pct":36.31751872727128,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.20274003795066,"put_iv_pct":37.54343917525773},{"expiry":"2026-11-20","call_iv_pct":38.459127086007705,"put_iv_pct":38.28955671447197},{"expiry":"2026-12-18","call_iv_pct":34.2230441898527,"put_iv_pct":37.21695099818512},{"expiry":"2027-01-15","call_iv_pct":33.33602279924003,"put_iv_pct":36.269268817204306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a33dd9493eaa5b8dd9f3895b41fa3ceae7b2963faccc5cd530c8093d138bff4","captured_at":"2026-10-22T11:35:47.261195+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da157a412965e84d22d92d084d4430058a81a946437524873eb25c626d97d041"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e283c142eb85846a558efe00b9f39a8c4ad9c33f6c22f290384b06be0c1407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fe2cc44cac3c6cc3f800429bba3b9254812e8feb65750e3f8729df9d759235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b332aa5ae93d73ba414a7e7b563f9fdea8ac5a8355ca4f1f18863a840b3c2f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf09b03851bc5f7266ee139a237fbae7428592afa288ee0a8408224430d4cbc"}]},{"symbol":"RRC","date":"2026-10-13","iv_pct":36.649545759862036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":33.85545004945598,"put_iv_pct":45.59390492359932},{"expiry":"2026-11-20","call_iv_pct":33.872370892018786,"put_iv_pct":37.92796078431373},{"expiry":"2026-12-18","call_iv_pct":34.446844741235395,"put_iv_pct":37.55653097345133},{"expiry":"2027-01-15","call_iv_pct":33.397206153846156,"put_iv_pct":36.54609756097561}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b964dae96400d2d60aa380462118b5afa92b1c8b90b56ba93d593d4f16d2bd68","captured_at":"2026-10-22T11:35:45.271859+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"118ceb80155bca1298b3232a62552681dcda123ccc365eb15c1044fe5985f8a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e283c142eb85846a558efe00b9f39a8c4ad9c33f6c22f290384b06be0c1407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fe2cc44cac3c6cc3f800429bba3b9254812e8feb65750e3f8729df9d759235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b332aa5ae93d73ba414a7e7b563f9fdea8ac5a8355ca4f1f18863a840b3c2f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf09b03851bc5f7266ee139a237fbae7428592afa288ee0a8408224430d4cbc"}]},{"symbol":"RRC","date":"2026-10-14","iv_pct":35.43361480009869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.53793258426966,"put_iv_pct":38.31301369863014},{"expiry":"2026-11-20","call_iv_pct":36.54561952440551,"put_iv_pct":36.19042016806723},{"expiry":"2026-12-18","call_iv_pct":35.05456418383518,"put_iv_pct":34.215688073394496},{"expiry":"2027-01-15","call_iv_pct":33.472338062924116,"put_iv_pct":33.13934210526316}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c60b0c703402e50e75b091bc0c47e95624a41503d69549958afba593880e2b91","captured_at":"2026-10-22T11:35:43.419906+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb80aba8c2dbc4dd9b2d341d4e5774dc174f86f2184f183c5d9f1ff1f999a2b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49e283c142eb85846a558efe00b9f39a8c4ad9c33f6c22f290384b06be0c1407"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fe2cc44cac3c6cc3f800429bba3b9254812e8feb65750e3f8729df9d759235"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b332aa5ae93d73ba414a7e7b563f9fdea8ac5a8355ca4f1f18863a840b3c2f1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf09b03851bc5f7266ee139a237fbae7428592afa288ee0a8408224430d4cbc"}]},{"symbol":"RRC","date":"2026-10-15","iv_pct":36.13514609628177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.06255823541538,"put_iv_pct":41.214005702067006},{"expiry":"2026-11-20","call_iv_pct":35.33701734104046,"put_iv_pct":37.4863680981595},{"expiry":"2026-12-18","call_iv_pct":34.70683720930233,"put_iv_pct":36.2698738170347},{"expiry":"2027-01-15","call_iv_pct":34.5433710859427,"put_iv_pct":34.46113728129206}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d6da9bbf5f4db5fd8b43632d083dd5343f44480c5faf1e6de48c864c58c9845","captured_at":"2026-10-22T11:35:32.535236+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8480ea49c05401d9f7139d850c14757f21616224fb370b2c2416bd32de2d72f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08bc2085bae4c2cce449c0439fbca69d3fe9cb2c1ccbc1eea5f6310da2ff2fe1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab9a57504bac932e3b74b91455ab6e7325760292fc123d5728d1a0a78d2ce9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c609929c5b329993dff2278b788043078a393c375a3dd39b6a472e58056527d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f006149feba79d0313270640ca6a309949133301bd3a57eb3ec77cc4a57f76"}]},{"symbol":"RRC","date":"2026-10-16","iv_pct":36.12745586848064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.89508731082655,"put_iv_pct":39.54469002695418},{"expiry":"2026-12-18","call_iv_pct":34.307284144426994,"put_iv_pct":39.41732954545455},{"expiry":"2027-01-15","call_iv_pct":32.68166266506603,"put_iv_pct":36.32098404255319},{"expiry":"2027-03-19","call_iv_pct":33.6454501216545,"put_iv_pct":38.207159090909094}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"12b2c0511ba28246575fbc2f0ca5d290f7d254feb04aaec21c1d9d386cac8a1e","captured_at":"2026-10-22T11:35:29.462663+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1fd1ea22deec7254b95a3967e1b60082c8b0cf40d23c3521a9f0a428f2e16d73"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ab9a57504bac932e3b74b91455ab6e7325760292fc123d5728d1a0a78d2ce9f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c609929c5b329993dff2278b788043078a393c375a3dd39b6a472e58056527d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5f006149feba79d0313270640ca6a309949133301bd3a57eb3ec77cc4a57f76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"519f85ba69551f83e329d2d7cc0251ef4b275b2b457517ff9975e03b4b358f93"}]},{"symbol":"RRC","date":"2026-10-19","iv_pct":35.67289608588699,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.998352402745994,"put_iv_pct":37.623495736906214},{"expiry":"2026-12-18","call_iv_pct":35.94583596214511,"put_iv_pct":36.662529510961214},{"expiry":"2027-01-15","call_iv_pct":33.3353781512605,"put_iv_pct":35.44198717948718},{"expiry":"2027-03-19","call_iv_pct":35.191282051282045,"put_iv_pct":36.18430769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0642152db9ad010da1cd342ec563033c2cdcf68a08723d1cd0b2ce4c402d9dc4","captured_at":"2026-10-21T18:41:50.932794+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7cf0a786d040ae2f91519e3985482e4a0649cd6b2dd0075903ce2272e1e68ad7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4be670680cdb06d7b4831996d3f3f06e94f4235cddc7194cd866759e3d934457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df18567a27f9eebcd302ab8286f80dec0f17966273501368c2aa97f73d36d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5a95fab33715a7bbde237b19d5628fe2ee7917d805785f7f6b49cba8c0b80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a39e4c0cc23e928c55a85e4e9b96c37a095d005b988cf073cc4a0936e56ab32"}]},{"symbol":"RRC","date":"2026-10-20","iv_pct":35.17364253184873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.01843683083512,"put_iv_pct":37.58222811671087},{"expiry":"2026-12-18","call_iv_pct":33.23193083573487,"put_iv_pct":37.940666666666665},{"expiry":"2027-01-15","call_iv_pct":32.280432242990656,"put_iv_pct":35.99876447876448},{"expiry":"2027-03-19","call_iv_pct":34.240207253886005,"put_iv_pct":36.0964738292011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e88dea4475ea2c2dc47dd6d27829444db1c040ec91d69fa99d1ec4903946cd4","captured_at":"2026-10-21T18:41:50.419376+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"94cc0b81d0a5a014cd648dbdd7cbc5d9a3cfe029b70715cab01afa067a8b0dcc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4be670680cdb06d7b4831996d3f3f06e94f4235cddc7194cd866759e3d934457"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8df18567a27f9eebcd302ab8286f80dec0f17966273501368c2aa97f73d36d62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b5a95fab33715a7bbde237b19d5628fe2ee7917d805785f7f6b49cba8c0b80b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a39e4c0cc23e928c55a85e4e9b96c37a095d005b988cf073cc4a0936e56ab32"}]},{"symbol":"RRC","date":"2026-10-21","iv_pct":34.36958916621393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.40293991416309,"put_iv_pct":35.770321543408365},{"expiry":"2026-12-18","call_iv_pct":34.061515151515145,"put_iv_pct":33.577633477633476},{"expiry":"2027-01-15","call_iv_pct":32.73296060254924,"put_iv_pct":34.45194717444717},{"expiry":"2027-03-19","call_iv_pct":35.10896725440806,"put_iv_pct":34.8504282115869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47124926357f579f219cfd1104f5d83ee928d7cfecbedda9cee2c5b98b8efeea","captured_at":"2026-10-21T23:56:29.672680+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RRC","date":"2026-10-21","format":"json"},"source_hash":"1f04b8c33c236459ae5ea0c54edea22303ed600a8b887f1ac10eac5656ddb346"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32b1c87405c1a9327bddda0b052556d162a6f71ccf9ad18cf37e8fd56209aa4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20287fd17185cf494c574c0bed8576f69c88b125efef11c9214993332cdcc04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e65ddf4c80a1628cd9ef51be4f79b7434124685b78aa1be8145e8245fcaee4f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51087458c0d94734cd8fb8f04eeae632d204db52dcaab2f3d6f931de3525134b"}]},{"symbol":"RRC","date":"2026-10-22","iv_pct":34.85297704018801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.84444687842279,"put_iv_pct":34.745368171021376},{"expiry":"2026-12-18","call_iv_pct":33.792436090225564,"put_iv_pct":36.28155322862129},{"expiry":"2027-01-15","call_iv_pct":32.70263157894737,"put_iv_pct":36.4845953002611},{"expiry":"2027-03-19","call_iv_pct":34.08820512820513,"put_iv_pct":35.88457994579946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c60efaca8f5bb68e15d4c7176cbed8568bf89319b7f8e8f678a4d3c69600017","captured_at":"2026-10-22T22:11:11.385449+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RRC","date":"2026-10-22","format":"json"},"source_hash":"c525836a85259ecbe5f5ff6c8117800faa4e4a0d7c366f91b05e05f5e4eb5c03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"405538a5770d0ebd2af50d6a11106b11313c5693e62fa83d4519005f5da4a5d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a81c82765354e9b9caa7c3821c28390892efd325d085f27fa4b1b19ebe1821cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa20988ca03d70fdaaca9701b32ce5de4b81ec0c677352e7c81d056238694e60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f785f631d2fe1846917ab2bc8f8ec9294e56cf6845f7e0fcecb724620ddd8fd5"}]},{"symbol":"RRC","date":"2026-10-23","iv_pct":35.631239422795886,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.69897727272727,"put_iv_pct":39.301897810218975},{"expiry":"2026-12-18","call_iv_pct":33.13352850539291,"put_iv_pct":37.692569444444445},{"expiry":"2027-01-15","call_iv_pct":32.18937859608745,"put_iv_pct":35.596751672240806},{"expiry":"2027-03-19","call_iv_pct":34.16138686131387,"put_iv_pct":37.27542521994135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c765938cf8b58d0e2d39e93e11363f41cc9d935fab764bd6d2a1bd06d4e2c53","captured_at":"2026-10-23T22:15:10.810081+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RRC","date":"2026-10-23","format":"json"},"source_hash":"4a2d7a8000bbe11c0ebccb57c0810a4ab5566097641c0e4407df801e53d0d35d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25bfdcddb9c4c8f16b019b46ed6b69b2ca312b5190d4cc81a22b4d7776e737fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"048f88f34dee74f8bc76f0f3af320ea9f8b15f5a1a28f4ae2d2dc5c264a5f1a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"417eead1617343596994392a45ca3099fcfd11c99d2feccabdb45e45a5ecd9bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a06b6656a3c13e7b269da80390ed397f61a5b5a045a2cf5461954a1fe3d7a768"}]},{"symbol":"RRC","date":"2026-10-26","iv_pct":35.57292154876687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.385977011494255,"put_iv_pct":41.03727166618034},{"expiry":"2026-12-18","call_iv_pct":31.07517857142857,"put_iv_pct":37.871948347892136},{"expiry":"2027-01-15","call_iv_pct":33.16173156586578,"put_iv_pct":36.26355286738352},{"expiry":"2027-03-19","call_iv_pct":33.29007104795737,"put_iv_pct":36.49764131193301}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5da1b215fede3af86f4bb02290903103a73bb54a6be7193100c7709f9dc91968","captured_at":"2026-11-01T02:07:33.189362+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RRC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"409de0280050ed84a410586618acafcad8aa32be2e2ef36090be7bf2403b84c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d72f476c433ec8ea4aae55a2cd086d939ae2a37d2145df6243b6f89c186c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7443dd6a01b3a51083380e1cff9aa21ff6ac64163803650d0506923a9d83a937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bc2c5d2c255d89aea442c1ba89df0febec4cdfd421665ebd978dc073c6205b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb12f087b3f54311179d0b60486e3c7143a80426e7b948312138cec88b58fec4"}]},{"symbol":"RRC","date":"2026-10-27","iv_pct":36.828712069081924,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.42354819633353,"put_iv_pct":40.29775583482944},{"expiry":"2026-12-18","call_iv_pct":30.629052064631956,"put_iv_pct":45.52647252231095},{"expiry":"2027-01-15","call_iv_pct":32.16196875,"put_iv_pct":40.765115766262404},{"expiry":"2027-03-19","call_iv_pct":29.890968096809683,"put_iv_pct":36.93481532147743}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"564823e6d6a3f285f8d144f82487f741ea326fb3f5e02562e58a6d59ab348ae1","captured_at":"2026-11-01T02:07:31.898157+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RRC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"1d2aa4b87cf91a046e2679186624f8ff395bd14e0fcc33168d86c0ff5f88c4b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d72f476c433ec8ea4aae55a2cd086d939ae2a37d2145df6243b6f89c186c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7443dd6a01b3a51083380e1cff9aa21ff6ac64163803650d0506923a9d83a937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bc2c5d2c255d89aea442c1ba89df0febec4cdfd421665ebd978dc073c6205b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb12f087b3f54311179d0b60486e3c7143a80426e7b948312138cec88b58fec4"}]},{"symbol":"RRC","date":"2026-10-28","iv_pct":35.16669466314941,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.64900805639476,"put_iv_pct":35.34726438698916},{"expiry":"2026-12-18","call_iv_pct":35.70345364741641,"put_iv_pct":34.22593555474185},{"expiry":"2027-01-15","call_iv_pct":34.79605408112168,"put_iv_pct":39.05365103378719},{"expiry":"2027-03-19","call_iv_pct":32.24705491852746,"put_iv_pct":36.31113562621674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"537e7f10afbc16c059fd9415bbcb3bb8dc407a91b8f2845c14fce1e791bc2a10","captured_at":"2026-11-01T02:07:30.451173+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RRC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"20d2a3fbe8b0d7c246ec9a9081ad8eb802892d7a9b7a674eee73402f074674de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d72f476c433ec8ea4aae55a2cd086d939ae2a37d2145df6243b6f89c186c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7443dd6a01b3a51083380e1cff9aa21ff6ac64163803650d0506923a9d83a937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bc2c5d2c255d89aea442c1ba89df0febec4cdfd421665ebd978dc073c6205b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb12f087b3f54311179d0b60486e3c7143a80426e7b948312138cec88b58fec4"}]},{"symbol":"RRC","date":"2026-10-29","iv_pct":37.87196758874695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.254175824175825,"put_iv_pct":39.652727026294386},{"expiry":"2026-12-18","call_iv_pct":35.45798105897546,"put_iv_pct":31.55446581196581},{"expiry":"2027-01-15","call_iv_pct":36.029138240574504,"put_iv_pct":39.64457783641161},{"expiry":"2027-03-19","call_iv_pct":38.39723631508678,"put_iv_pct":39.98543859649123}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4618748accf338a070a1453302e03c68f0988bc695dc336251135b9d0dc84256","captured_at":"2026-11-01T02:07:29.014108+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RRC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8a2332a9321b65a8130b33135e1d61478db50cf5ddc8d7e583479a299fba3552"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d72f476c433ec8ea4aae55a2cd086d939ae2a37d2145df6243b6f89c186c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7443dd6a01b3a51083380e1cff9aa21ff6ac64163803650d0506923a9d83a937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bc2c5d2c255d89aea442c1ba89df0febec4cdfd421665ebd978dc073c6205b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb12f087b3f54311179d0b60486e3c7143a80426e7b948312138cec88b58fec4"}]},{"symbol":"RRC","date":"2026-10-30","iv_pct":38.17660741234588,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.04054736842105,"put_iv_pct":40.022128987517334},{"expiry":"2026-12-18","call_iv_pct":36.006446384039904,"put_iv_pct":38.58589665653495},{"expiry":"2027-01-15","call_iv_pct":34.810811688311695,"put_iv_pct":42.39340888066605},{"expiry":"2027-03-19","call_iv_pct":37.64294044665012,"put_iv_pct":36.91067888662593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RRC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"07c0efb65fcb015ecc7a654e59e230d03f1a7dc41d5f8511102a859355f73df5","captured_at":"2026-11-01T02:07:27.785257+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RRC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"33fbb96d7e03d257a72ed17ca3d6f14ffd4608c55106e267de82cda4e63d5cb6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91d72f476c433ec8ea4aae55a2cd086d939ae2a37d2145df6243b6f89c186c2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7443dd6a01b3a51083380e1cff9aa21ff6ac64163803650d0506923a9d83a937"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2bc2c5d2c255d89aea442c1ba89df0febec4cdfd421665ebd978dc073c6205b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RRC","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb12f087b3f54311179d0b60486e3c7143a80426e7b948312138cec88b58fec4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RRC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-05","observed_at":"2026-08-05T15:59:00-04:00","iv_pct":34.396947817276825,"put_call_skew_pp":-4.266708360043939,"implied_move_pct":15.722139770480625,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43b3f2ec335cc7a6f037267c9b3e7413cfa7af8fe3b2bf303f96da78d737ca82","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":34.37235285843171,"put_call_skew_pp":-0.8243698544739182,"implied_move_pct":15.695616185701756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a21d5e805476102d76e4da21eaad2ea90ce7c51045183cf21dfdccbf1291d9c3","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":33.5169568761213,"put_call_skew_pp":-2.5336310978369703,"implied_move_pct":15.096597278703218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34dd68b014cc3c780e75d105a7e91a3d778b9f2287b10afe213ddf7a5b7d6dfc","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":34.28322479419103,"put_call_skew_pp":3.7122941060305443,"implied_move_pct":15.142202709773937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33b22212d43815e742d2e661cd6629552f516fdff6348fe5991f2a6475697018","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":35.94690952766783,"put_call_skew_pp":5.004530845184533,"implied_move_pct":15.4238355923156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"944ad10f8a1703b9c2ede99243974398b87394b6652dadb1d54ebfa58da727ce","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":33.31074717298644,"put_call_skew_pp":-1.3078245409712341,"implied_move_pct":14.514464768272525,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c795873f639ca0db1f8a746cc133fe1037e36e7acc8b6ff775e08c592f15d8f","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":32.75390213712376,"put_call_skew_pp":2.445008405207467,"implied_move_pct":14.223444575880016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2bee49946a3403a98348c8e2444ee68bd1aefb2a40de6febd148544785ccf930","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":32.35179712261066,"put_call_skew_pp":1.2327576388799404,"implied_move_pct":13.688342998208075,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"778943601f5fa99d46ad662c94c40d851f7b467cad8483b691191e3d2f80a652","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":33.27386063809687,"put_call_skew_pp":1.4776237106263768,"implied_move_pct":13.24914265221614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d25bb7bfc01633813da2b9efad41e479c8c96b26397f750eba8a643f9cd007ee","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":35.7720533528819,"put_call_skew_pp":4.108561674422268,"implied_move_pct":13.595219749086105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3ed3f137efb88eb4f8031201aa3f67981121b2e9ef7248ea7c33188b71456255","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":34.82867016736934,"put_call_skew_pp":4.407464278982374,"implied_move_pct":13.058821090800555,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"399ecb4eefdfb824a05ce3b4420b3975ecc80701594b04080d3b9373870ec158","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":31.754402419883444,"put_call_skew_pp":1.7506121413578892,"implied_move_pct":15.095540197166065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a98119e6564b4fdcf33c181c9970c9ee1f29153805c1dd8eb773021469845906","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":32.184172085839414,"put_call_skew_pp":4.716578573962959,"implied_move_pct":14.887714500670853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"140b55f4af4fbde701c4e9e8923b5920c7323cc93a4ab3faf1ebca03e59181de","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":32.33146318026424,"put_call_skew_pp":0.4791925971374784,"implied_move_pct":14.940529180186836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1b63057a52e327b71e742aabe9eed85af6c5cf8baaf97f233eec0664fd761224","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":32.230237579468394,"put_call_skew_pp":-1.2795665891036085,"implied_move_pct":14.686583931088766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a10f083c321a459e114f67719db6552439bb4776636c5e2abd4ade3ba0c78648","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.84606989638679,"put_call_skew_pp":3.0064084091641696,"implied_move_pct":14.941350064358627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"81dbfa4df621e4b8a4225c45cc8d6b264b3e10426c629fef97e257d2cdbff9a7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":32.62971736903846,"put_call_skew_pp":-1.3976007347970025,"implied_move_pct":14.705812228594574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"507674cfe6c09b5f64a06810c7cf4055fdf8848245fd0f81c304351f59266e57","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":33.118335028390334,"put_call_skew_pp":-0.6911103854617515,"implied_move_pct":14.439682414810784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94fbb75b1719a51d13b9331c0e954b63cabec6aa86969851f8318e7cfb754d6c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":33.30260062968577,"put_call_skew_pp":0.05575933663931387,"implied_move_pct":14.463112086639303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92fdf0d5d4405d65df6cb98414564b598f0c71b327ce79bef09d8a70dc10d11f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":32.06875558501255,"put_call_skew_pp":-0.41745034979079243,"implied_move_pct":13.891918007612173,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fbc7ae2ebd1c12c0ce847bbaede70d39ba364e58b6ff93b7e6e7bcca877baa6c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":31.696960494442056,"put_call_skew_pp":-3.598235979735688,"implied_move_pct":13.691683426038953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"05ec5c2a4f13175d8a49a2e8add72d10055a7313e86c7343ad0830f0b9903bcb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":32.24650397561928,"put_call_skew_pp":0.38264571016614646,"implied_move_pct":13.691224144080621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f58a736a3d57c81cc3be4420462ebd643ce45c55e1099ed4a6aa93b43086e57","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":33.70199130979333,"put_call_skew_pp":-5.457778155365617,"implied_move_pct":13.516164094124697,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2568275d794c463ce353410188c4ecd63cc179965715eb71ea81d4849513deb","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":33.30567776277668,"put_call_skew_pp":-0.8965891629522176,"implied_move_pct":13.278244379159204,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97fe9bc6e0d8615fc11d82d387423a4601fc5c268740c70a02c2ddf387734e2d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":33.99457207275648,"put_call_skew_pp":-1.3156202089382614,"implied_move_pct":13.343115097664224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4de63746a88ceddc2a048c8442045bed449acb8914e5860659d577d03d46188d","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":32.78239392295263,"put_call_skew_pp":-3.9594669099913897,"implied_move_pct":12.68807046670096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f38cdf1633bd16def5b95cc0feda2a22de95943318a866501b222c5ea9aed18","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":35.522909177062566,"put_call_skew_pp":-7.304315870816495,"implied_move_pct":12.888913134466154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fedbbf1914a0fc3b8979bdc092e4075e38c86a4ea5dca78a17da48996b4ef57","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":35.33949313581398,"put_call_skew_pp":-0.9467908253267847,"implied_move_pct":12.590720677816062,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f37c70382cad1983430289df3681532b693e0b20687c49f78ce9034a55a5976","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":36.636881800207725,"put_call_skew_pp":-5.207151040628536,"implied_move_pct":12.470733216150586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a5e99e368ef31f7f7095c9f441bb92d32b1986bacbc6d078fa0ea13eefd38ab","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":39.304873206333625,"put_call_skew_pp":2.8757226051833875,"implied_move_pct":11.522407500290413,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71d1c0e042ed6a9229007886558badf1460b9e1e0c3f71b586e24d2b1edb3ec3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":33.203336502754205,"put_call_skew_pp":-2.9883000876085077,"implied_move_pct":14.7092246652459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56d6af5d9f99b5d7f6fdd3c993f45d83408506b554e21c6813d309c2187155de","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":33.82685971325978,"put_call_skew_pp":0.8880838056807097,"implied_move_pct":14.599160404682006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf6b880ee6c7cb079bbb41960b44250824569df0711458571a5b4687a3359e9a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":33.48946354146317,"put_call_skew_pp":-3.0263910242866263,"implied_move_pct":14.36265289432804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"937ebfe13c5364941ece575cbb4d60cc0481114538aae393d4d6300d3cf97eeb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":33.51212858041677,"put_call_skew_pp":-4.303625798130517,"implied_move_pct":14.385308920178481,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64f301187e3cf622bfe80cecc03b84565383fbe1699032152593d84620241eaf","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":34.01871880452444,"put_call_skew_pp":1.3549607575272304,"implied_move_pct":14.333961548186739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19a823d53b9b0cb334be8bb9cf2f0839505094cf3d3ee5d0c850e984b4fd0faa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":34.73298913774478,"put_call_skew_pp":3.0000115601464987,"implied_move_pct":14.553984195608187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78c4b1958991597e3e8699a1131557cbf7030b5d6a699738b80a6928642fc7c7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.39242355831169,"put_call_skew_pp":-5.769869880789306,"implied_move_pct":13.941953418431293,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c690129d1a910de2a6e447f983058ab12fce0ac96f9178db85dd1f2d3801768","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":34.457122850067314,"put_call_skew_pp":-3.639486462901097,"implied_move_pct":13.88329344202097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0c7f729b980de908c94b623381f39e28cad54b105b86d33292060b779790243","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":34.197185980060524,"put_call_skew_pp":-1.8488628887399257,"implied_move_pct":13.701724175326717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3451a41a6c8ff685f623295a89649fd74ae7fc02f52505ef5b52e141b093f675","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":34.13109232602453,"put_call_skew_pp":3.65462474829582,"implied_move_pct":13.50814521794997,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8a7bd5adc6771121eb02b887d1a33df4f16d60aa3fb4d92f5dbbb7f5e87ac5ac","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":34.074115629053296,"put_call_skew_pp":4.822147337547609,"implied_move_pct":13.429083451046454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"241ae56187eb8546423898da1cc35f5e691cdfc66b062922a885e44c1dc53615","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":33.95459230453281,"put_call_skew_pp":0.6108809937499267,"implied_move_pct":12.9365605810964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6397ddfe7f810a0903a2a2ef1adaaec339750b86fd41aaff7d0dac5c761b27d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":34.904520037674565,"put_call_skew_pp":3.8715820727624575,"implied_move_pct":13.075967013439353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"babe17b42fd671c08f2ba3a075d2e75a3fa1c6dd5e330ab18abe0db5bd317287","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":33.74279683972607,"put_call_skew_pp":0.7626127256229704,"implied_move_pct":12.56922081995544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64cdba9ab5a15056e0fbe12bd77fa566b3446c53a7ae631c5d8a023eb968d8fa","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":34.35476261281977,"put_call_skew_pp":2.9952840040119266,"implied_move_pct":12.524333098084671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"067c7280bb5a50c748f75fdcd67dd59ee4e010481db150584eafd736dde9923d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":32.99665018948302,"put_call_skew_pp":-2.7230239818162323,"implied_move_pct":12.12939375671209,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2f8f78120f2d55d9b14ef61b796a38ce964f11e8e0046badd03f76c08bc2c03b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":36.31751872727128,"put_call_skew_pp":2.0245703980170084,"implied_move_pct":12.348430873558986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9a33dd9493eaa5b8dd9f3895b41fa3ceae7b2963faccc5cd530c8093d138bff4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.649545759862036,"put_call_skew_pp":5.513155601445918,"implied_move_pct":12.05621965535246,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b964dae96400d2d60aa380462118b5afa92b1c8b90b56ba93d593d4f16d2bd68","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":35.43361480009869,"put_call_skew_pp":0.06200242248013765,"implied_move_pct":11.440391445702264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c60b0c703402e50e75b091bc0c47e95624a41503d69549958afba593880e2b91","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":36.13514609628177,"put_call_skew_pp":2.4454002567131,"implied_move_pct":11.399531716151078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d6da9bbf5f4db5fd8b43632d083dd5343f44480c5faf1e6de48c864c58c9845","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":36.12745586848064,"put_call_skew_pp":4.490169615974237,"implied_move_pct":16.84503681011443,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"12b2c0511ba28246575fbc2f0ca5d290f7d254feb04aaec21c1d9d386cac8a1e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":35.67289608588699,"put_call_skew_pp":1.6103678880571621,"implied_move_pct":16.321966214701888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0642152db9ad010da1cd342ec563033c2cdcf68a08723d1cd0b2ce4c402d9dc4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.17364253184873,"put_call_skew_pp":3.461781481974116,"implied_move_pct":15.982861559991733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e88dea4475ea2c2dc47dd6d27829444db1c040ec91d69fa99d1ec4903946cd4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":34.36958916621393,"put_call_skew_pp":0.5859868711100944,"implied_move_pct":15.54357192871611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47124926357f579f219cfd1104f5d83ee928d7cfecbedda9cee2c5b98b8efeea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":34.85297704018801,"put_call_skew_pp":1.9920942424755932,"implied_move_pct":15.651101203326967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c60efaca8f5bb68e15d4c7176cbed8568bf89319b7f8e8f678a4d3c69600017","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":35.631239422795886,"put_call_skew_pp":3.6708432278310177,"implied_move_pct":15.790720890194176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c765938cf8b58d0e2d39e93e11363f41cc9d935fab764bd6d2a1bd06d4e2c53","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":35.57292154876687,"put_call_skew_pp":4.689363999160758,"implied_move_pct":15.346369911678789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5da1b215fede3af86f4bb02290903103a73bb54a6be7193100c7709f9dc91968","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":36.828712069081924,"put_call_skew_pp":8.104655584276262,"implied_move_pct":15.607208438301575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"564823e6d6a3f285f8d144f82487f741ea326fb3f5e02562e58a6d59ab348ae1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":35.16669466314941,"put_call_skew_pp":2.1356039745686566,"implied_move_pct":15.067133010948723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"537e7f10afbc16c059fd9415bbcb3bb8dc407a91b8f2845c14fce1e791bc2a10","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.871967588746955,"put_call_skew_pp":-0.3253305419123844,"implied_move_pct":16.07082080297637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4618748accf338a070a1453302e03c68f0988bc695dc336251135b9d0dc84256","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":38.17660741234588,"put_call_skew_pp":2.602841880980373,"implied_move_pct":15.985465603388405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"07c0efb65fcb015ecc7a654e59e230d03f1a7dc41d5f8511102a859355f73df5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}