{"schemaVersion":1,"symbol":"ROM","days":90,"observations":[{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:46.623000+00:00","captured_at":"2026-10-22T15:27:20.288Z","last_trade_at":"2026-10-22T15:21:03.957414927Z","price":137.98,"iv_pct":60.073494964100526,"implied_move_pct":13.574584975985521,"put_call_skew_pp":2.4579278651115644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"68e3d60daac645c45776e6cc0c474ac03958572543ca96e130290537da3d3eb5"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:24.536000+00:00","captured_at":"2026-10-22T22:16:54.786Z","last_trade_at":"2026-10-22T20:10:00.003779125Z","price":136.94,"iv_pct":59.01216241187286,"implied_move_pct":13.419745854787005,"put_call_skew_pp":3.8119817629179376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"98f6fee669579320ace22233b1c7528e27a35553102a982de14841b9f06f9c87"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:09.343000+00:00","captured_at":"2026-10-23T13:56:57.594Z","last_trade_at":"2026-10-23T13:56:19.051606567Z","price":137.24,"iv_pct":62.411144113527286,"implied_move_pct":14.028943544091302,"put_call_skew_pp":10.577895540675165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"c6d41297a29bd196ed2b636ae91872b60b7a70fdda77238bc6ebc14446dd667d"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:50.562000+00:00","captured_at":"2026-10-23T23:15:38.288Z","last_trade_at":"2026-10-23T22:30:00.002355335Z","price":138.19,"iv_pct":59.90263342846522,"implied_move_pct":13.380266736759443,"put_call_skew_pp":13.213534749051735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"b8b8a85e1bfebf87e64c32e71304f8c985b3c4f7bd990420ef45921d35062f48"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-26T17:55:18.038000+00:00","captured_at":"2026-10-26T18:01:06.521Z","last_trade_at":"2026-10-26T17:52:39.375407479Z","price":143.19,"iv_pct":56.48204845694431,"implied_move_pct":12.047549384065263,"put_call_skew_pp":22.99508239725195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"93cb65318d78154f3eefdb3d617592fb541ac270a119604411931bd0414b6c3e"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-26T19:45:46.373000+00:00","captured_at":"2026-10-27T03:39:24.086Z","last_trade_at":"2026-10-27T00:00:00.159511486Z","price":143.04,"iv_pct":58.45994124658866,"implied_move_pct":12.367957417529496,"put_call_skew_pp":12.503773615919755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"5d3224b6c449f8e46c0e568bf1911c7d6192fbfd0a78073d45b9d5b93ce83788"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-27T19:52:05.238000+00:00","captured_at":"2026-10-27T21:37:14.702Z","last_trade_at":"2026-10-27T20:16:29.438014895Z","price":147.51,"iv_pct":59.041700414243905,"implied_move_pct":12.151638016006485,"put_call_skew_pp":18.938236676203253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"b25f2838c10a83603948186c2d96c168b43ff608bcb11f268124429235e9c4f1"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-28T16:24:07.845000+00:00","captured_at":"2026-10-28T16:34:22.501Z","last_trade_at":"2026-10-28T16:26:45.386944168Z","price":148.74,"iv_pct":56.87342244058495,"implied_move_pct":11.772959446902009,"put_call_skew_pp":23.22265815308625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"193dbff8173c30b3be1fe8331598f840e5dc29e75805acbe00df83a681a5b014"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:54.669000+00:00","captured_at":"2026-10-29T00:02:53.182Z","last_trade_at":"2026-10-29T00:00:00.009416497Z","price":150.32,"iv_pct":54.76624108526891,"implied_move_pct":11.22427204391264,"put_call_skew_pp":16.234489889585358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"d01c4fda256d11ff8241b6547ce75160bf9868f14e851f085d03d085f2c704a6"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:03.642000+00:00","captured_at":"2026-10-30T02:11:09.792Z","last_trade_at":"2026-10-30T00:00:00.164766719Z","price":146.47,"iv_pct":54.507874321698935,"implied_move_pct":10.855820516114482,"put_call_skew_pp":16.517490391214828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"4c4be5c4cb991e50efe808ede10f5fbb3f9420076e27689030caf643a81386e6"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-30T17:18:13.308000+00:00","captured_at":"2026-10-30T17:33:04.904Z","last_trade_at":"2026-10-30T17:29:41.999767872Z","price":131.14,"iv_pct":66.9850494288116,"implied_move_pct":12.833338577286,"put_call_skew_pp":3.303254232643993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"72ba5e8e5a3a0c7cf1932fbc3304d00ff35f1461717c1252982557dfd249856b"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:09.232000+00:00","captured_at":"2026-10-31T01:28:28.006Z","last_trade_at":"2026-10-31T00:00:00.155457922Z","price":132.01,"iv_pct":69.33136947720472,"implied_move_pct":13.534775460207744,"put_call_skew_pp":17.618065361868183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"8b0a4435c4e995dd2070610b93181b19b3018852ab99105192862c7d7cb737eb"},{"symbol":"ROM","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:26.623000+00:00","captured_at":"2026-11-03T04:25:27.172Z","last_trade_at":"2026-11-03T01:00:00.169427092Z","price":124.5,"iv_pct":73.5018175299486,"implied_move_pct":13.064164026506875,"put_call_skew_pp":-1.909020376175552,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROM","source_hash":"5c53e5c6b3e7425536cf945dc23403491f14496d3a515109b9a5a8e303bf537b"}],"dailyIv":[{"symbol":"ROM","date":"2026-10-19","iv_pct":51.418259688102836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.65194865810968,"put_iv_pct":49.14108021390374},{"expiry":"2026-12-18","call_iv_pct":50.639574468085115,"put_iv_pct":49.62391608391608},{"expiry":"2027-02-19","call_iv_pct":49.9530303030303,"put_iv_pct":51.77666666666666},{"expiry":"2027-05-21","call_iv_pct":51.13986111111112,"put_iv_pct":53.42}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff9207b1039249a3f4405a7e34335149992b3112f91d4a8112fac51a9595c786","captured_at":"2026-11-01T17:17:43.792570+00:00"},{"symbol":"ROM","date":"2026-10-20","iv_pct":52.449009191612255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.18878752886835,"put_iv_pct":53.07800889877642},{"expiry":"2026-12-18","call_iv_pct":51.40534351145038,"put_iv_pct":52.965503355704705},{"expiry":"2027-02-19","call_iv_pct":50.03190000000001,"put_iv_pct":51.5918918918919},{"expiry":"2027-05-21","call_iv_pct":51.487258064516126,"put_iv_pct":53.843380281690145}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9aae2523a6069387404904c58f8d94db239dcc5d8969ebc81732f0510a2134b8","captured_at":"2026-11-01T15:01:33.220088+00:00"},{"symbol":"ROM","date":"2026-10-21","iv_pct":51.903203718274455,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.832205882352945,"put_iv_pct":53.63445961319682},{"expiry":"2026-12-18","call_iv_pct":51.208124999999995,"put_iv_pct":53.290000000000006},{"expiry":"2027-02-19","call_iv_pct":50.56697478991596,"put_iv_pct":51.69031746031746},{"expiry":"2027-05-21","call_iv_pct":51.29515037593985,"put_iv_pct":53.70839662447258}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f1b54c0eb9f21b9eac7dfd9e21d082ca6800bc286c0cce44049cd4241898982d","captured_at":"2026-11-01T13:19:40.716357+00:00"},{"symbol":"ROM","date":"2026-10-22","iv_pct":55.53439818637548,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.35473988439307,"put_iv_pct":58.6558352402746},{"expiry":"2026-12-18","call_iv_pct":55.94822580645161,"put_iv_pct":56.695075757575765},{"expiry":"2027-02-19","call_iv_pct":51.47571428571428,"put_iv_pct":53.93955555555555},{"expiry":"2027-05-21","call_iv_pct":52.67376623376624,"put_iv_pct":55.532272727272726}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"515add79b842ebcd4c44361cd74f552cd6bccd3f421419b38a427e412dc7b68c","captured_at":"2026-11-01T11:58:55.152358+00:00"},{"symbol":"ROM","date":"2026-10-23","iv_pct":56.03346517015922,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.9701797752809,"put_iv_pct":59.83564567769477},{"expiry":"2026-12-18","call_iv_pct":56.401940298507455,"put_iv_pct":56.32166666666666},{"expiry":"2027-02-19","call_iv_pct":53.66315789473685,"put_iv_pct":54.030860215053764},{"expiry":"2027-05-21","call_iv_pct":52.845937500000005,"put_iv_pct":55.19833333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"10d0f10fb08c2e33c0249b36338216d43c67e279db84a64d6ea2bd54b6819e01","captured_at":"2026-10-25T17:08:43.427077+00:00"},{"symbol":"ROM","date":"2026-10-27","iv_pct":54.62686038856991,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.975,"put_iv_pct":59.06342075256556},{"expiry":"2026-12-18","call_iv_pct":52.71648,"put_iv_pct":55.46884615384615},{"expiry":"2027-02-19","call_iv_pct":50.928387096774195,"put_iv_pct":53.695543478260866},{"expiry":"2027-05-21","call_iv_pct":51.89606741573034,"put_iv_pct":54.27113821138212}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1c31bb71c06e9e662ec4fd38f7d52550d4a5a7ea80b7fc91fb2bad42616b1789","captured_at":"2026-11-01T08:11:50.086545+00:00"},{"symbol":"ROM","date":"2026-10-28","iv_pct":52.711689450033234,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.48257692307693,"put_iv_pct":58.04352051835853},{"expiry":"2026-12-18","call_iv_pct":49.60672727272728,"put_iv_pct":54.89636363636363},{"expiry":"2027-02-19","call_iv_pct":49.690217391304344,"put_iv_pct":53.25488636363636},{"expiry":"2027-05-21","call_iv_pct":50.766129032258064,"put_iv_pct":53.95309446254072}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dd9918bda1637cef48f3bf175508242b202c475589668171581ec0dad9051cff","captured_at":"2026-11-01T05:38:20.411078+00:00"},{"symbol":"ROM","date":"2026-10-29","iv_pct":52.4575157235639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.978454288407164,"put_iv_pct":56.014154302670626},{"expiry":"2026-12-18","call_iv_pct":50.5784,"put_iv_pct":53.05859060402685},{"expiry":"2027-02-19","call_iv_pct":49.6784,"put_iv_pct":53.49369230769231},{"expiry":"2027-05-21","call_iv_pct":50.28771428571428,"put_iv_pct":53.57072000000001}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9367ec123faa421e5a1d81f6048eb1eb8f048885020ee79f95c80951a23bd9b4","captured_at":"2026-11-01T03:04:41.453971+00:00"},{"symbol":"ROM","date":"2026-10-30","iv_pct":60.32246819244864,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.84723585912486,"put_iv_pct":71.79515463917527},{"expiry":"2026-12-18","call_iv_pct":59.46111111111111,"put_iv_pct":61.57268656716418},{"expiry":"2027-02-19","call_iv_pct":55.16,"put_iv_pct":57.6771875},{"expiry":"2027-05-21","call_iv_pct":53.5213698630137,"put_iv_pct":56.545}],"source":"ThetaData EOD Greeks","provider_symbol":"ROM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"43ba6f4908aa427f95e46d9847799358431c2bc6ac7e2b3030c83ce1313c69ca","captured_at":"2026-11-01T00:32:23.860236+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.418259688102836,"put_call_skew_pp":-0.8556878939624344,"implied_move_pct":26.340483728095734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ff9207b1039249a3f4405a7e34335149992b3112f91d4a8112fac51a9595c786","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":52.449009191612255,"put_call_skew_pp":0.8413738308070737,"implied_move_pct":26.582228405758258,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9aae2523a6069387404904c58f8d94db239dcc5d8969ebc81732f0510a2134b8","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.903203718274455,"put_call_skew_pp":2.355179412444528,"implied_move_pct":26.268516937138575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f1b54c0eb9f21b9eac7dfd9e21d082ca6800bc286c0cce44049cd4241898982d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":55.53439818637548,"put_call_skew_pp":1.3425732675883602,"implied_move_pct":27.552071585426773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"515add79b842ebcd4c44361cd74f552cd6bccd3f421419b38a427e412dc7b68c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":56.03346517015922,"put_call_skew_pp":0.6263226060558313,"implied_move_pct":27.588160718222312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"10d0f10fb08c2e33c0249b36338216d43c67e279db84a64d6ea2bd54b6819e01","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":54.62686038856991,"put_call_skew_pp":1.9957535208875417,"implied_move_pct":26.189420597561334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1c31bb71c06e9e662ec4fd38f7d52550d4a5a7ea80b7fc91fb2bad42616b1789","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":52.71168945003323,"put_call_skew_pp":4.650553590383158,"implied_move_pct":25.312449830672872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dd9918bda1637cef48f3bf175508242b202c475589668171581ec0dad9051cff","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":52.4575157235639,"put_call_skew_pp":3.1535471600670846,"implied_move_pct":25.01224001635427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9367ec123faa421e5a1d81f6048eb1eb8f048885020ee79f95c80951a23bd9b4","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":60.32246819244864,"put_call_skew_pp":3.150077968272445,"implied_move_pct":27.764261432595674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43ba6f4908aa427f95e46d9847799358431c2bc6ac7e2b3030c83ce1313c69ca","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}