{"schemaVersion":1,"symbol":"ROK","days":90,"observations":[{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-22T15:20:38.702000+00:00","captured_at":"2026-10-22T15:27:18.865Z","last_trade_at":"2026-10-22T15:27:17.812408174Z","price":423.74,"iv_pct":45.62548251748252,"implied_move_pct":10.362053225011643,"put_call_skew_pp":5.980457895975527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"cb6a79aa23f296b6f7f4750b2df86e355696925bc05da2423041791244e9b2c2"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.826000+00:00","captured_at":"2026-10-22T22:16:53.874Z","last_trade_at":"2026-10-22T20:10:00.001044722Z","price":423.87,"iv_pct":44.991946720108054,"implied_move_pct":10.269183844412389,"put_call_skew_pp":5.910949432404545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"43c7d0fa33ff5aca381c22154b82586b1b3a5e07cebba6abddd8fc80a5597359"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.621000+00:00","captured_at":"2026-10-23T23:15:37.119Z","last_trade_at":"2026-10-23T23:00:00.00189304Z","price":426.11,"iv_pct":46.8306692509406,"implied_move_pct":10.475511253738787,"put_call_skew_pp":4.484044969215184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"93a0d95b415774eb07907f60cae7acf72d1efb8db81d3ac5e1cb8f745b697c92"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:17.632000+00:00","captured_at":"2026-10-26T17:28:01.944Z","last_trade_at":"2026-10-26T17:27:41.62686969Z","price":431.75,"iv_pct":46.59363470946398,"implied_move_pct":9.850065410617335,"put_call_skew_pp":5.154840239252001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"6d43fc2c2afba485f6db51bc07c6a7a8dbc41f38dcc55e04b78a0ee026e86aaf"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:09.497000+00:00","captured_at":"2026-10-27T03:37:42.799Z","last_trade_at":"2026-10-26T23:00:00.002246369Z","price":429.89,"iv_pct":47.232397838362985,"implied_move_pct":9.981941773291018,"put_call_skew_pp":4.092852972613698,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"aa2fc7352970622e72d0bff5675370977eb91be8c9b021a17e34bfd217833566"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:45.076000+00:00","captured_at":"2026-10-27T21:35:39.321Z","last_trade_at":"2026-10-27T20:10:35.10719366Z","price":439.2,"iv_pct":46.73646640992726,"implied_move_pct":9.674090402825225,"put_call_skew_pp":5.500193954685784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"bbbc6002e4b9b0e656f8fb3ab3ce13631c1e92167977ab89a817e25276fbce6a"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:11.245000+00:00","captured_at":"2026-10-28T15:19:28.537Z","last_trade_at":"2026-10-28T15:18:35.270435651Z","price":442.965,"iv_pct":47.34336615623182,"implied_move_pct":9.59200493401083,"put_call_skew_pp":5.06712187735821,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"e39f10432198ec4a0a4992b829bc2838a3dd0474c612ac9393ba28c22b02a7af"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:10.773000+00:00","captured_at":"2026-10-28T23:46:37.831Z","last_trade_at":"2026-10-28T23:00:00.001488479Z","price":443.81,"iv_pct":47.3848551530652,"implied_move_pct":9.58336324559912,"put_call_skew_pp":5.785817148946132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"d6412dd09f897d0db6c2b1cca688d25dc23078d88d79e2b1772ae93cbdea26a9"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:28.197000+00:00","captured_at":"2026-10-30T01:46:21.021Z","last_trade_at":"2026-10-29T23:00:00.001526248Z","price":451.4,"iv_pct":47.15820762949573,"implied_move_pct":9.372072008552044,"put_call_skew_pp":7.24423824484377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"8f253f5b1478e8e9e0e5c40e4b99ad318fec4a94dc73fc2b86ecc62354d1ee76"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:37.534000+00:00","captured_at":"2026-10-30T15:28:13.531Z","last_trade_at":"2026-10-30T15:28:07.462379218Z","price":440.94,"iv_pct":46.621116924953775,"implied_move_pct":9.024626325600869,"put_call_skew_pp":0.32774920817736364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"aa5538a53c92dc94a82f17ec3df9e3244cf5d54261da114d9a416d14106d8342"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:45.237000+00:00","captured_at":"2026-10-31T00:59:27.133Z","last_trade_at":"2026-10-30T23:18:04.633214096Z","price":435.95,"iv_pct":49.147969421515505,"implied_move_pct":9.51332954991473,"put_call_skew_pp":2.2429975836763982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"3223878fdf77d7db64d827b234453e2dce0ba8a7ef162ba9906d110df4b39cb3"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-11-02T20:56:00.273000+00:00","captured_at":"2026-11-03T04:22:44.721Z","last_trade_at":"2026-11-03T00:00:00.00170247Z","price":440.16,"iv_pct":51.599295967190706,"implied_move_pct":9.24694040295544,"put_call_skew_pp":2.3615211099761724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"90a2601db72069f1745012a351442d7fffd78efd72ad195202dbd6d779a17462"},{"symbol":"ROK","expiry":"2026-11-20","observed_at":"2026-11-06T19:32:08.204000+00:00","captured_at":"2026-11-06T19:37:51.863Z","last_trade_at":"2026-11-06T19:37:45.764514403Z","price":374.56,"iv_pct":35.37081767906475,"implied_move_pct":5.653672589168796,"put_call_skew_pp":5.829294758189757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROK","source_hash":"2f0d224cd36d3e1661688ff10a1178e6d91d00bb5173f51fc93f1663c56003f5"}],"dailyIv":[{"symbol":"ROK","date":"2026-08-10","iv_pct":33.340600265010195,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.217363245236626,"put_iv_pct":33.3429624920534},{"expiry":"2026-09-18","call_iv_pct":31.430146561443067,"put_iv_pct":31.9016743119266},{"expiry":"2026-10-16","call_iv_pct":31.524766355140187,"put_iv_pct":32.451875},{"expiry":"2026-11-20","call_iv_pct":36.18112526539278,"put_iv_pct":37.67488888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0ccd195440dfc1600ffd0ecf215271da7f5844ccfebee01db59be1e62f2081ec","captured_at":"2026-10-24T22:31:59.403585+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"85e29b69b1291d58203f4d7e0257d40fa4f97b20c4135ec71f21013f60fa1ff8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b293765bf8872ac0d4324ef681548e9a0cd6a9c974624b37ca0c4132f80075cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c675d6d738dce936b401ab6689b2cce24429378e1f0d5cbca78006e1f3f0945a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1f78e28cdd08a460ec69bc69d30fb5e31a3da5e60ffba6dff74792d6552a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51be5250ba858917106ee694ee0cf513ac3ea195514fdc321db08138aab9839"}]},{"symbol":"ROK","date":"2026-08-11","iv_pct":32.674617525246006,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.113070866141733,"put_iv_pct":34.4647828904731},{"expiry":"2026-09-18","call_iv_pct":30.255418994413407,"put_iv_pct":32.129999999999995},{"expiry":"2026-10-16","call_iv_pct":30.8609009009009,"put_iv_pct":31.94851622874807},{"expiry":"2026-11-20","call_iv_pct":35.44478723404255,"put_iv_pct":37.17946308724833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa399699a20f5a60c2be1f684491a8b491c0312736e27564d22a07fede5ea8ea","captured_at":"2026-10-24T22:31:56.995229+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"8ef00e24060fb8cb7f41aba9c6c79c03418d9b3d46fa1b47c1d6d252ce185d82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b293765bf8872ac0d4324ef681548e9a0cd6a9c974624b37ca0c4132f80075cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c675d6d738dce936b401ab6689b2cce24429378e1f0d5cbca78006e1f3f0945a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1f78e28cdd08a460ec69bc69d30fb5e31a3da5e60ffba6dff74792d6552a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51be5250ba858917106ee694ee0cf513ac3ea195514fdc321db08138aab9839"}]},{"symbol":"ROK","date":"2026-08-12","iv_pct":31.698877632374693,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.016919575113807,"put_iv_pct":33.69101067168864},{"expiry":"2026-09-18","call_iv_pct":28.613594232749744,"put_iv_pct":31.164170403587445},{"expiry":"2026-10-16","call_iv_pct":29.764291845493563,"put_iv_pct":31.67345038167939},{"expiry":"2026-11-20","call_iv_pct":34.5827408993576,"put_iv_pct":37.084843049327354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0960e4702d9dabae4174bef62b4933d56a275ad9b704aff00f0aaac7459a466f","captured_at":"2026-10-24T22:31:54.849366+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"26683205257b24cc906223834ca8c141ed6f1dd780828a580837b381b5dbf1c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b293765bf8872ac0d4324ef681548e9a0cd6a9c974624b37ca0c4132f80075cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c675d6d738dce936b401ab6689b2cce24429378e1f0d5cbca78006e1f3f0945a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1f78e28cdd08a460ec69bc69d30fb5e31a3da5e60ffba6dff74792d6552a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51be5250ba858917106ee694ee0cf513ac3ea195514fdc321db08138aab9839"}]},{"symbol":"ROK","date":"2026-08-13","iv_pct":31.469163127024412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":26.941474067333935,"put_iv_pct":31.595677966101697},{"expiry":"2026-09-18","call_iv_pct":28.954688457609805,"put_iv_pct":30.754950819672132},{"expiry":"2026-10-16","call_iv_pct":30.124462209302326,"put_iv_pct":31.339094955489617},{"expiry":"2026-11-20","call_iv_pct":35.15199584199584,"put_iv_pct":36.89096069868996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1dbca7028473c881bd331f6051298598e930d365a44d94446702b9818262dfc","captured_at":"2026-10-24T22:31:52.195078+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"81155654e6ccbc45eeeb7f4c7faa92322fe501789b6068a8a75dad9ae1a2df03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b293765bf8872ac0d4324ef681548e9a0cd6a9c974624b37ca0c4132f80075cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c675d6d738dce936b401ab6689b2cce24429378e1f0d5cbca78006e1f3f0945a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1f78e28cdd08a460ec69bc69d30fb5e31a3da5e60ffba6dff74792d6552a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51be5250ba858917106ee694ee0cf513ac3ea195514fdc321db08138aab9839"}]},{"symbol":"ROK","date":"2026-08-14","iv_pct":30.460463200087297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.016402048655568,"put_iv_pct":31.96028002154012},{"expiry":"2026-09-18","call_iv_pct":26.632733270499532,"put_iv_pct":30.128205666316894},{"expiry":"2026-10-16","call_iv_pct":28.862905866302864,"put_iv_pct":30.31985590778098},{"expiry":"2026-11-20","call_iv_pct":34.32969450101833,"put_iv_pct":36.43362831858407}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b3f881602cb6fbb17c6da299bb9dcd1af1a90d00c3817b16209de7d4939addc5","captured_at":"2026-10-24T22:31:50.196871+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"a3fcca2f0b7ff4318bb212d949d22fe497ad7d084c940d01d8d5e5b043de1422"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b293765bf8872ac0d4324ef681548e9a0cd6a9c974624b37ca0c4132f80075cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c675d6d738dce936b401ab6689b2cce24429378e1f0d5cbca78006e1f3f0945a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a1f78e28cdd08a460ec69bc69d30fb5e31a3da5e60ffba6dff74792d6552a56"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c51be5250ba858917106ee694ee0cf513ac3ea195514fdc321db08138aab9839"}]},{"symbol":"ROK","date":"2026-08-17","iv_pct":31.36758215531556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.06893527384144,"put_iv_pct":31.293238593866867},{"expiry":"2026-09-18","call_iv_pct":29.304158607350097,"put_iv_pct":27.685580110497238},{"expiry":"2026-10-16","call_iv_pct":30.494136947218266,"put_iv_pct":28.65873015873016},{"expiry":"2026-11-20","call_iv_pct":35.832,"put_iv_pct":35.60387755102041}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d09903f48fd021929c69ba5b850f089e265f32ea85bce397bde7787d358ee75","captured_at":"2026-10-24T22:31:36.311330+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"6f7ac716969938f62b64426ecf92c34827a860449fca90181f9d487327a53d32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c44cfa3cf88458911f2437416ba651e9f66927723a58796fefaefb9ef8c3bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dd8022ab691bc867659c2decbf1bd5d4c0e5110cfa86f947ddd94eb0e4005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa203081a470311d6d61c77b19189a952b5044c7536d1f57a60399582fb94057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026d8660776f2eb865cc5115cea8d2f4b731d8fac0be66f74c84432c127c4da5"}]},{"symbol":"ROK","date":"2026-08-18","iv_pct":30.721931683087817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.10468935888962,"put_iv_pct":30.31379365587953},{"expiry":"2026-09-18","call_iv_pct":27.93088078291815,"put_iv_pct":26.91218400687876},{"expiry":"2026-10-16","call_iv_pct":29.318530559167755,"put_iv_pct":28.694371859296485},{"expiry":"2026-11-20","call_iv_pct":35.07223340040241,"put_iv_pct":35.42876984126984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16a1746e0a0c4f3901e0b4691378884ed0524da6593503acc431ea53cc100733","captured_at":"2026-10-24T22:31:33.898907+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"3b99dfe87f49089f28853a5fd797632cdaebfed8e40a1c01e8b0e91d79ef4ba9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c44cfa3cf88458911f2437416ba651e9f66927723a58796fefaefb9ef8c3bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dd8022ab691bc867659c2decbf1bd5d4c0e5110cfa86f947ddd94eb0e4005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa203081a470311d6d61c77b19189a952b5044c7536d1f57a60399582fb94057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026d8660776f2eb865cc5115cea8d2f4b731d8fac0be66f74c84432c127c4da5"}]},{"symbol":"ROK","date":"2026-08-19","iv_pct":31.47111226564203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.5468726537684,"put_iv_pct":34.63502121640736},{"expiry":"2026-09-18","call_iv_pct":28.02227272727273,"put_iv_pct":27.91173531989483},{"expiry":"2026-10-16","call_iv_pct":29.041370558375633,"put_iv_pct":29.230663265306124},{"expiry":"2026-11-20","call_iv_pct":34.95300198807157,"put_iv_pct":35.4279603960396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f68f636fe6ae2396b9e8b7b82e622884869ad6df92525c3269056aa6a93d1553","captured_at":"2026-10-24T22:31:31.900365+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"a7e68843e386a1e7d05a53534210cf0f95d066a32c1373e62a3741e02ee7a4bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c44cfa3cf88458911f2437416ba651e9f66927723a58796fefaefb9ef8c3bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dd8022ab691bc867659c2decbf1bd5d4c0e5110cfa86f947ddd94eb0e4005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa203081a470311d6d61c77b19189a952b5044c7536d1f57a60399582fb94057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026d8660776f2eb865cc5115cea8d2f4b731d8fac0be66f74c84432c127c4da5"}]},{"symbol":"ROK","date":"2026-08-20","iv_pct":33.393365178861465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":42.97460410557184,"put_iv_pct":37.085650011839924},{"expiry":"2026-09-18","call_iv_pct":29.29348101265823,"put_iv_pct":28.723710247349825},{"expiry":"2026-10-16","call_iv_pct":29.596628352490423,"put_iv_pct":29.133584905660374},{"expiry":"2026-11-20","call_iv_pct":35.19313953488372,"put_iv_pct":35.14612326043737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10120742b188df3f7b8d3bdd8b6fa9f230bf6c7022862834510fe5388f6e67e3","captured_at":"2026-10-24T22:31:29.822916+00:00","observed_at":"2026-08-20T15:59:00-04:00","session_close_at":"2026-08-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-20","end_date":"2026-08-20","strike_range":20,"format":"json"},"source_hash":"b1aca8fdf0b0deb275e69e78830bea44b77125ec964e4a1b5a0bae181f5167e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0c44cfa3cf88458911f2437416ba651e9f66927723a58796fefaefb9ef8c3bc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dd8022ab691bc867659c2decbf1bd5d4c0e5110cfa86f947ddd94eb0e4005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa203081a470311d6d61c77b19189a952b5044c7536d1f57a60399582fb94057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026d8660776f2eb865cc5115cea8d2f4b731d8fac0be66f74c84432c127c4da5"}]},{"symbol":"ROK","date":"2026-08-21","iv_pct":31.15692339492827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.2125641025641,"put_iv_pct":28.304730215827334},{"expiry":"2026-10-16","call_iv_pct":28.288933002481393,"put_iv_pct":29.130560509554144},{"expiry":"2026-11-20","call_iv_pct":34.51632183908046,"put_iv_pct":36.03302605210421},{"expiry":"2027-01-15","call_iv_pct":32.2726168224299,"put_iv_pct":33.49663461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f38b7fa612c3164dbc18c8a8e8e6d6904c444f2cfdecfbe70f30ee7a47026a8b","captured_at":"2026-10-24T22:31:24.350378+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"b4d573c26213abc8c7d72ee92960aa4e499e42aba4c14931898a121ef059abde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c70dd8022ab691bc867659c2decbf1bd5d4c0e5110cfa86f947ddd94eb0e4005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa203081a470311d6d61c77b19189a952b5044c7536d1f57a60399582fb94057"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026d8660776f2eb865cc5115cea8d2f4b731d8fac0be66f74c84432c127c4da5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a115c986546beedf4c194614fe8ad4997bf81ea1137cd2100503a89ad0ac748b"}]},{"symbol":"ROK","date":"2026-08-24","iv_pct":31.016521027571773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.39731132075472,"put_iv_pct":28.756101694915255},{"expiry":"2026-10-16","call_iv_pct":28.89282267792521,"put_iv_pct":29.055107913669065},{"expiry":"2026-11-20","call_iv_pct":34.120802919708034,"put_iv_pct":35.164218455743885},{"expiry":"2027-01-15","call_iv_pct":31.839090909090906,"put_iv_pct":32.90671232876712}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"838b7b26dcc8b2f29d6fac0fb9b73f74bd70bc099356b1da0a623e14226a862b","captured_at":"2026-10-24T22:31:10.894235+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"6518bfdb085ccdd3e0cad7a47a0993cfe7330bcffef81e4893baf9011b827d4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a4d208d788f199e003d2bd93f3fdb03fa9d0324e75520e2c031b2caadf016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023c1b0942e5869a431b694d84de0c5d3887fb3cf5078786befd5e674bb191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d542b48e30d23390c06b622e92857682bc1b4b5a707db07cd7f0883d9e2633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f719fa5ac85eaadaa299e01e30acc2da716b0bda46fc00ed7897c95a5d21284a"}]},{"symbol":"ROK","date":"2026-08-25","iv_pct":30.767623435828547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.78657331136738,"put_iv_pct":28.446166007905138},{"expiry":"2026-10-16","call_iv_pct":28.98774346793349,"put_iv_pct":28.780154211150656},{"expiry":"2026-11-20","call_iv_pct":33.86855072463768,"put_iv_pct":34.23240437158469},{"expiry":"2027-01-15","call_iv_pct":31.036889848812095,"put_iv_pct":32.00250554323725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8da6b652b9b6d11aa78e3e1469eff0096bc6f8d3e661323f2e259adb582a0cba","captured_at":"2026-10-24T22:31:08.703267+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"8e98a2aafc081d2c414bf879aac3cd0afddb8db201de4b54b97c1d15ee623736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a4d208d788f199e003d2bd93f3fdb03fa9d0324e75520e2c031b2caadf016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023c1b0942e5869a431b694d84de0c5d3887fb3cf5078786befd5e674bb191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d542b48e30d23390c06b622e92857682bc1b4b5a707db07cd7f0883d9e2633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f719fa5ac85eaadaa299e01e30acc2da716b0bda46fc00ed7897c95a5d21284a"}]},{"symbol":"ROK","date":"2026-08-26","iv_pct":30.05214219210235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.17651726671565,"put_iv_pct":26.366350364963502},{"expiry":"2026-10-16","call_iv_pct":28.026002290950743,"put_iv_pct":28.130206896551723},{"expiry":"2026-11-20","call_iv_pct":33.11554964539007,"put_iv_pct":34.37133333333333},{"expiry":"2027-01-15","call_iv_pct":30.929829424307037,"put_iv_pct":32.30134831460674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac36cd783e17c062007e56ce096d16546a0c7b7d3e1ff09aab6eef59df9c6df3","captured_at":"2026-10-24T22:31:05.808954+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"1021984b68109989dcbfd5baef1efefb132071633138f56a00cbd2d71be0de3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a4d208d788f199e003d2bd93f3fdb03fa9d0324e75520e2c031b2caadf016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023c1b0942e5869a431b694d84de0c5d3887fb3cf5078786befd5e674bb191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d542b48e30d23390c06b622e92857682bc1b4b5a707db07cd7f0883d9e2633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f719fa5ac85eaadaa299e01e30acc2da716b0bda46fc00ed7897c95a5d21284a"}]},{"symbol":"ROK","date":"2026-08-27","iv_pct":30.03276577454149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.94811053024645,"put_iv_pct":26.683478260869563},{"expiry":"2026-10-16","call_iv_pct":28.292454337899542,"put_iv_pct":27.4576},{"expiry":"2026-11-20","call_iv_pct":33.50764705882353,"put_iv_pct":33.72509945750452},{"expiry":"2027-01-15","call_iv_pct":30.85427672955975,"put_iv_pct":31.79345982142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7855294a148463248551a6ed1f3feb151fa8b1a2c6d0f8c135c394d2b284c1c","captured_at":"2026-10-24T22:31:04.076717+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"9169c9fb01addb68f72df27b907c7e4ea30c86c8bccc8bdd37cf581d1990337e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a4d208d788f199e003d2bd93f3fdb03fa9d0324e75520e2c031b2caadf016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023c1b0942e5869a431b694d84de0c5d3887fb3cf5078786befd5e674bb191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d542b48e30d23390c06b622e92857682bc1b4b5a707db07cd7f0883d9e2633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f719fa5ac85eaadaa299e01e30acc2da716b0bda46fc00ed7897c95a5d21284a"}]},{"symbol":"ROK","date":"2026-08-28","iv_pct":28.841069613486145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.208150365934795,"put_iv_pct":24.93495126705653},{"expiry":"2026-10-16","call_iv_pct":26.54370882040383,"put_iv_pct":26.467848898216157},{"expiry":"2026-11-20","call_iv_pct":32.50360683760684,"put_iv_pct":33.01573943661972},{"expiry":"2027-01-15","call_iv_pct":30.130000000000003,"put_iv_pct":30.924551282051283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7301f325e5f7805cd534216090c0ca8dbe0c407904b880c9d0bee56244abf3ba","captured_at":"2026-10-24T22:31:01.889054+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"4f7a3eb2d25113237561ca69734d17e808cf1d7b7af5b6b35b8bfe8c91747ad5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83a4d208d788f199e003d2bd93f3fdb03fa9d0324e75520e2c031b2caadf016b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f023c1b0942e5869a431b694d84de0c5d3887fb3cf5078786befd5e674bb191a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01d542b48e30d23390c06b622e92857682bc1b4b5a707db07cd7f0883d9e2633"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f719fa5ac85eaadaa299e01e30acc2da716b0bda46fc00ed7897c95a5d21284a"}]},{"symbol":"ROK","date":"2026-08-31","iv_pct":29.031718022321236,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.37626360338573,"put_iv_pct":24.98191185229303},{"expiry":"2026-10-16","call_iv_pct":27.4665,"put_iv_pct":26.780690355329952},{"expiry":"2026-11-20","call_iv_pct":32.95571428571428,"put_iv_pct":33.013933566433565},{"expiry":"2027-01-15","call_iv_pct":30.520554414784396,"put_iv_pct":31.158176100628932}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e9356843c34dfaff66b9bc61a64c2e416bae9a09d8d8ad627abcd905fdf6dd4","captured_at":"2026-10-24T22:30:49.500362+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"96cbc8f9a1cb4933d7e22b791f52f0875446f8b021ca0c6c1b8d4369ef6c781a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f74a24aa29b374c2147a6ab20c7db3c0acaf3eaf11cfb15e22c974e40fcf0bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b60a793dbc813d0c9bab0ee9fc89a27ac9014427d8851eb69220ee3a0aa83b4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93a4a424affa3fed26b38b2c138eda9f93fc8459f08c5ecfdd155bdc6ec62dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab2dd9562fa5508f4a764fff3a9158239a6d1d1002655c2fdec39acd55376692"}]},{"symbol":"ROK","date":"2026-09-01","iv_pct":29.327977069883318,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.46923076923077,"put_iv_pct":25.163895652173913},{"expiry":"2026-10-16","call_iv_pct":27.886763440860218,"put_iv_pct":26.420550458715596},{"expiry":"2026-11-20","call_iv_pct":32.98541598694943,"put_iv_pct":32.852389525368245},{"expiry":"2027-01-15","call_iv_pct":30.226047904191617,"put_iv_pct":30.619522821576762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78d60f320ec7ae6ba9bb90c61cfe66d181ebe0a44513283960e01644f4193b28","captured_at":"2026-10-24T22:30:43.198531+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"82ee997b1fca46cabb975dd727a729747b06d5559b833d775c79ec797ea3dc84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a1f78d722230bc1f4e2c2c0038b8931cf07ee9b275e310adc1fdaae805f7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c5b6a62712ada2f428ceeefd03bf19f0a63e5048d217880c2577fb5bfd6b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba87d3bcf45fa1e939a6493569ff32be0b2d7eff4e441b810fc951cc68aa0d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3fa68a0e118f8dbea0647cde7f8bcb3b3f07a2fa5fbc1438e33c727071dae5"}]},{"symbol":"ROK","date":"2026-09-02","iv_pct":29.098105540471774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":26.329285714285717,"put_iv_pct":26.38909090909091},{"expiry":"2026-10-16","call_iv_pct":26.495389221556888,"put_iv_pct":26.413946053946052},{"expiry":"2026-11-20","call_iv_pct":32.490163132137035,"put_iv_pct":33.797901861252114},{"expiry":"2027-01-15","call_iv_pct":29.777665369649803,"put_iv_pct":31.09140206185567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60bb35d47d2b9d03d4ce314e9c3fecc0bded4d7ad77cb19455154d6a82e91c2b","captured_at":"2026-10-24T22:30:40.898236+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"1697f2bcf1a8adbe74d4e089bc3db7788b9a4d120609030e0e790da43fdb9005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a1f78d722230bc1f4e2c2c0038b8931cf07ee9b275e310adc1fdaae805f7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c5b6a62712ada2f428ceeefd03bf19f0a63e5048d217880c2577fb5bfd6b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba87d3bcf45fa1e939a6493569ff32be0b2d7eff4e441b810fc951cc68aa0d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3fa68a0e118f8dbea0647cde7f8bcb3b3f07a2fa5fbc1438e33c727071dae5"}]},{"symbol":"ROK","date":"2026-09-03","iv_pct":29.23511663100228,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.010553827006845,"put_iv_pct":25.28282728272827},{"expiry":"2026-10-16","call_iv_pct":27.014190382728167,"put_iv_pct":26.738872403560833},{"expiry":"2026-11-20","call_iv_pct":33.16094527363184,"put_iv_pct":33.4379089376054},{"expiry":"2027-01-15","call_iv_pct":30.347235772357728,"put_iv_pct":30.888399168399168}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b058cebcfe3bc832ebea97b02160578d12ee234f1921e7adbbb66fada6d07f7","captured_at":"2026-10-24T22:30:39.101607+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"805660269d058571da09775ff680d83f6acf52828207625c4d1e064219b02b77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a1f78d722230bc1f4e2c2c0038b8931cf07ee9b275e310adc1fdaae805f7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c5b6a62712ada2f428ceeefd03bf19f0a63e5048d217880c2577fb5bfd6b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba87d3bcf45fa1e939a6493569ff32be0b2d7eff4e441b810fc951cc68aa0d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3fa68a0e118f8dbea0647cde7f8bcb3b3f07a2fa5fbc1438e33c727071dae5"}]},{"symbol":"ROK","date":"2026-09-04","iv_pct":28.96404206726224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.41939759036145,"put_iv_pct":25.92738960313024},{"expiry":"2026-10-16","call_iv_pct":26.30969814995131,"put_iv_pct":26.82798810703667},{"expiry":"2026-11-20","call_iv_pct":32.72866336633663,"put_iv_pct":33.74113793103448},{"expiry":"2027-01-15","call_iv_pct":29.884228456913824,"put_iv_pct":30.873833333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d97f1e4e7a7f972ecb32ccbe319219be39d2a36271177aeb03d58cc1f210570","captured_at":"2026-10-24T22:30:36.576920+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"f7c05b1b27ced0b3eece2c75e16fd3f58c513d44d8fb1bbef492e34f4872552b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49a1f78d722230bc1f4e2c2c0038b8931cf07ee9b275e310adc1fdaae805f7d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f1c5b6a62712ada2f428ceeefd03bf19f0a63e5048d217880c2577fb5bfd6b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba87d3bcf45fa1e939a6493569ff32be0b2d7eff4e441b810fc951cc68aa0d1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab3fa68a0e118f8dbea0647cde7f8bcb3b3f07a2fa5fbc1438e33c727071dae5"}]},{"symbol":"ROK","date":"2026-09-08","iv_pct":30.7917045406653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.454091662065156,"put_iv_pct":29.01187898089172},{"expiry":"2026-10-16","call_iv_pct":28.64202913631634,"put_iv_pct":27.01798464491363},{"expiry":"2026-11-20","call_iv_pct":33.92945812807882,"put_iv_pct":34.43299159663866},{"expiry":"2027-01-15","call_iv_pct":31.18262833675565,"put_iv_pct":31.66257383966245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1cf936997f399fd399cae97e13a7730e34ab9690b3e81f5d7f918389f12d14df","captured_at":"2026-10-24T22:30:24.096454+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"519fd959b03d0fbe5fbf8b9a9fa561a2e4244d44c391fb66eccaebd9487ed8e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3b7542319495103ab06fdd0ba18457e102f3c3788cfa3c5782bdb2dc119498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18585638deff60eebdaa084039e8e2411c6060a02f35031f53fd454c5a4fe9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec4af4ee14814c307dfd842e80c5570961c8d0ba4d3820e2fe1c5b4928c5e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d4ec2a9adcdf3d0e5ccdec57295857dcc76353c4067bf6773579e61629b635"}]},{"symbol":"ROK","date":"2026-09-09","iv_pct":30.91821899689637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.09595611285266,"put_iv_pct":28.646108949416345},{"expiry":"2026-10-16","call_iv_pct":28.713617677286745,"put_iv_pct":27.41365366317793},{"expiry":"2026-11-20","call_iv_pct":34.35726368159204,"put_iv_pct":34.71585284280936},{"expiry":"2027-01-15","call_iv_pct":31.364858299595138,"put_iv_pct":32.03844074844075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"497a299200b906a6e060c25f4fcf1be2bf8e4a27c63907a0b282198974981a91","captured_at":"2026-10-24T22:30:21.890491+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"66fe71b779c0181852f06524775b164b1a40057efc6075cec6edaa28484db4d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3b7542319495103ab06fdd0ba18457e102f3c3788cfa3c5782bdb2dc119498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18585638deff60eebdaa084039e8e2411c6060a02f35031f53fd454c5a4fe9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec4af4ee14814c307dfd842e80c5570961c8d0ba4d3820e2fe1c5b4928c5e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d4ec2a9adcdf3d0e5ccdec57295857dcc76353c4067bf6773579e61629b635"}]},{"symbol":"ROK","date":"2026-09-10","iv_pct":30.22876893135341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.860934579439256,"put_iv_pct":29.46826713225666},{"expiry":"2026-10-16","call_iv_pct":27.79953947368421,"put_iv_pct":28.037083333333335},{"expiry":"2026-11-20","call_iv_pct":32.67564417177914,"put_iv_pct":33.96977528089887},{"expiry":"2027-01-15","call_iv_pct":30.619882583170256,"put_iv_pct":31.39902489626556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7231cf81c0bb3c4ed1d7e8b702624e030bc07152e473c7268e8141845215c648","captured_at":"2026-10-24T22:30:19.641086+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"ff6332e242de63eede923421b7b17d0fcb878bae57ceb00b26bcd5b11b64d194"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3b7542319495103ab06fdd0ba18457e102f3c3788cfa3c5782bdb2dc119498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18585638deff60eebdaa084039e8e2411c6060a02f35031f53fd454c5a4fe9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec4af4ee14814c307dfd842e80c5570961c8d0ba4d3820e2fe1c5b4928c5e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d4ec2a9adcdf3d0e5ccdec57295857dcc76353c4067bf6773579e61629b635"}]},{"symbol":"ROK","date":"2026-09-11","iv_pct":28.843577339183035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.299270350063264,"put_iv_pct":26.437726449275363},{"expiry":"2026-10-16","call_iv_pct":26.192222222222224,"put_iv_pct":25.76907039711191},{"expiry":"2026-11-20","call_iv_pct":32.55254263565892,"put_iv_pct":33.64696},{"expiry":"2027-01-15","call_iv_pct":29.885019531250002,"put_iv_pct":30.9658071278826}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15cfb5e5a003bf41a07f247e1860deae6f66fba3ca45be8048c1b021d9d5e955","captured_at":"2026-10-24T22:30:17.312639+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"dcdeba3946888ba134b262227b793de18b335a65085367f42bf249da8c772d67"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3b7542319495103ab06fdd0ba18457e102f3c3788cfa3c5782bdb2dc119498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18585638deff60eebdaa084039e8e2411c6060a02f35031f53fd454c5a4fe9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec4af4ee14814c307dfd842e80c5570961c8d0ba4d3820e2fe1c5b4928c5e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d4ec2a9adcdf3d0e5ccdec57295857dcc76353c4067bf6773579e61629b635"}]},{"symbol":"ROK","date":"2026-09-14","iv_pct":30.313109753772906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.996910003862496,"put_iv_pct":27.11926829268293},{"expiry":"2026-10-16","call_iv_pct":27.871646234676007,"put_iv_pct":25.785139949109414},{"expiry":"2026-11-20","call_iv_pct":33.3722972972973,"put_iv_pct":34.64263910969794},{"expiry":"2027-01-15","call_iv_pct":30.750457142857147,"put_iv_pct":30.966520000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca9a28ff6a55f2567e709d66f31903ed73a58b18c5f2ef65d4cb5a33eb99c1a1","captured_at":"2026-10-24T22:29:14.012753+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"43d31f1510ba445b2102d54eea20d4f9f00ee59d5be0e17ebb704c6de2df9578"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d3b7542319495103ab06fdd0ba18457e102f3c3788cfa3c5782bdb2dc119498"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18585638deff60eebdaa084039e8e2411c6060a02f35031f53fd454c5a4fe9fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec4af4ee14814c307dfd842e80c5570961c8d0ba4d3820e2fe1c5b4928c5e2a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"77d4ec2a9adcdf3d0e5ccdec57295857dcc76353c4067bf6773579e61629b635"}]},{"symbol":"ROK","date":"2026-09-15","iv_pct":31.6063060205037,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.648506127856905,"put_iv_pct":33.854314122008766},{"expiry":"2026-10-16","call_iv_pct":27.498453608247424,"put_iv_pct":27.951818181818176},{"expiry":"2026-11-20","call_iv_pct":33.52770864946889,"put_iv_pct":35.011216429699836},{"expiry":"2027-01-15","call_iv_pct":30.511869158878508,"put_iv_pct":31.846561886051084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6be9bad8c8df588eb7a3f4eb78dcace5e2937ce9a61e878cbc9e7d1039f6eced","captured_at":"2026-10-24T22:29:02.014628+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"bc92fa0419938831587625535681dfc5e038f58f90a5d65237ed8aa31710e380"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524d27c7824ecd8f75525e817df1eb5e9d237a21402668f4bb838f97b0a5172c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189ede3456d5f3fcfca8de6d4752d864785f911744bcdaf198e4690d742af9e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b982743e4330d695a3e4dd600f628692a9aa2539daa8696b086ab5716ce3de5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e6d3ffda8ef509c723ce9cca1b96bb53a0d7e5f69b5a22310685449ce96d83"}]},{"symbol":"ROK","date":"2026-09-16","iv_pct":32.40592516473524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":34.358465266558966,"put_iv_pct":40.24117759388924},{"expiry":"2026-10-16","call_iv_pct":26.873811074918567,"put_iv_pct":27.337682826622846},{"expiry":"2026-11-20","call_iv_pct":33.81426229508197,"put_iv_pct":34.920427215189875},{"expiry":"2027-01-15","call_iv_pct":30.062043795620436,"put_iv_pct":31.639531249999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08c492facd50761ce9940552eddb64c559e8440ad56893824ed3be3a5a3a175c","captured_at":"2026-10-24T22:28:59.611421+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-16","end_date":"2026-09-16","strike_range":20,"format":"json"},"source_hash":"f4b74885fa8ae06cc540f022cb67cff307899c40a024479c184ae7dd34597f41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524d27c7824ecd8f75525e817df1eb5e9d237a21402668f4bb838f97b0a5172c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189ede3456d5f3fcfca8de6d4752d864785f911744bcdaf198e4690d742af9e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b982743e4330d695a3e4dd600f628692a9aa2539daa8696b086ab5716ce3de5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e6d3ffda8ef509c723ce9cca1b96bb53a0d7e5f69b5a22310685449ce96d83"}]},{"symbol":"ROK","date":"2026-09-17","iv_pct":32.149052799284846,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":38.7420728929385,"put_iv_pct":35.332484969939884},{"expiry":"2026-10-16","call_iv_pct":26.671160572337044,"put_iv_pct":26.60993803253292},{"expiry":"2026-11-20","call_iv_pct":33.28267441860465,"put_iv_pct":34.81340425531915},{"expiry":"2027-01-15","call_iv_pct":30.335677655677657,"put_iv_pct":31.405009596928984}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98ce7e6017a42e88c37864c0b1ad121eb76c1fe0f1b9c54318af69306900deda","captured_at":"2026-10-24T22:28:57.501985+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-17","end_date":"2026-09-17","strike_range":20,"format":"json"},"source_hash":"210aa965c329e2319a17d7d02046bde8d2eadae34a29dfc6294712210d0aad2e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"524d27c7824ecd8f75525e817df1eb5e9d237a21402668f4bb838f97b0a5172c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189ede3456d5f3fcfca8de6d4752d864785f911744bcdaf198e4690d742af9e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b982743e4330d695a3e4dd600f628692a9aa2539daa8696b086ab5716ce3de5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e6d3ffda8ef509c723ce9cca1b96bb53a0d7e5f69b5a22310685449ce96d83"}]},{"symbol":"ROK","date":"2026-09-18","iv_pct":31.046860265409205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.37228177641654,"put_iv_pct":26.63086515978176},{"expiry":"2026-11-20","call_iv_pct":33.74088534107402,"put_iv_pct":35.49509433962264},{"expiry":"2027-01-15","call_iv_pct":29.74846975088968,"put_iv_pct":31.398530534351142},{"expiry":"2027-02-19","call_iv_pct":31.84965591397849,"put_iv_pct":33.139099307159356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6d0a0e7b47847d49dc20c8fd6486ea9d823ac175ac2c232f07c225d3849f8c3","captured_at":"2026-10-24T22:28:54.245273+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"2f905e34459ef96da59d4944b411b1ede7f5560e1d9490126b0e3178b2df4ad8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189ede3456d5f3fcfca8de6d4752d864785f911744bcdaf198e4690d742af9e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b982743e4330d695a3e4dd600f628692a9aa2539daa8696b086ab5716ce3de5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e6d3ffda8ef509c723ce9cca1b96bb53a0d7e5f69b5a22310685449ce96d83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f85040845551954093747f6438da993748d14d14d089f2fc1e024086b7cd9baa"}]},{"symbol":"ROK","date":"2026-09-21","iv_pct":31.05513763012142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.124075723830735,"put_iv_pct":26.085951327433627},{"expiry":"2026-11-20","call_iv_pct":33.69871650211566,"put_iv_pct":35.890137825421135},{"expiry":"2027-01-15","call_iv_pct":30.08131868131868,"put_iv_pct":31.501860465116277},{"expiry":"2027-02-19","call_iv_pct":31.56501138952164,"put_iv_pct":33.49402912621359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e68d689f05f4e971ab5afd7cda0ad2652a3d5f48de50f4eb39df0063a5b7f420","captured_at":"2026-10-24T22:28:51.606797+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"634ef30d66668a3aefc2dbd0d7400adfc953cbde71599cb6684b97d6524da507"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"189ede3456d5f3fcfca8de6d4752d864785f911744bcdaf198e4690d742af9e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b982743e4330d695a3e4dd600f628692a9aa2539daa8696b086ab5716ce3de5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"57e6d3ffda8ef509c723ce9cca1b96bb53a0d7e5f69b5a22310685449ce96d83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f85040845551954093747f6438da993748d14d14d089f2fc1e024086b7cd9baa"}]},{"symbol":"ROK","date":"2026-09-22","iv_pct":31.30597871296833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.703113496932517,"put_iv_pct":26.233103448275862},{"expiry":"2026-11-20","call_iv_pct":34.76315789473684,"put_iv_pct":35.56639016897081},{"expiry":"2027-01-15","call_iv_pct":30.34640074211503,"put_iv_pct":31.41292307692308},{"expiry":"2027-02-19","call_iv_pct":32.136050228310495,"put_iv_pct":33.28669064748201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"886153c3584cc88718527aac3aa44f1ea08bc53710283fc8919fc4b6c0613adf","captured_at":"2026-10-24T22:28:36.240565+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"7c0d57e287abc265a5ad97a1c51120a5cc2cd0f291a78bd435e862ff24974dfe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299fa4f2400cbe0f65aeea8fdbd6fef11956ee53e87c417c9deb5dc1c741181a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418df2a38c9bbd287355797d116216f8db0593edcdfaae0fc1cb22ec8ac61b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f09181455dfabe7879d423989c7d0457472b0650a114dbc36cdc49c780abfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b139e8eac9d77f2ef4746764a1788795d856b3598d0207e6a673535cf3e877fb"}]},{"symbol":"ROK","date":"2026-09-23","iv_pct":31.488765636792632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.968846153846155,"put_iv_pct":25.57995807127883},{"expiry":"2026-11-20","call_iv_pct":35.064854517611025,"put_iv_pct":36.58457098283932},{"expiry":"2027-01-15","call_iv_pct":30.580898876404493,"put_iv_pct":31.54793713163065},{"expiry":"2027-02-19","call_iv_pct":32.24305936073059,"put_iv_pct":33.339999999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4d12bd90f0004118bf6189af5386289123a8dd5efcc608bc06d8a34395777039","captured_at":"2026-10-24T22:28:33.320078+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"b27ab186df74f52833d98bb95ae17e23217e13125efe1d2f42658e1849b07ddf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299fa4f2400cbe0f65aeea8fdbd6fef11956ee53e87c417c9deb5dc1c741181a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418df2a38c9bbd287355797d116216f8db0593edcdfaae0fc1cb22ec8ac61b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f09181455dfabe7879d423989c7d0457472b0650a114dbc36cdc49c780abfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b139e8eac9d77f2ef4746764a1788795d856b3598d0207e6a673535cf3e877fb"}]},{"symbol":"ROK","date":"2026-09-24","iv_pct":31.225111027884694,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.59193006993007,"put_iv_pct":25.987651567944248},{"expiry":"2026-11-20","call_iv_pct":34.82421686746988,"put_iv_pct":36.576075949367095},{"expiry":"2027-01-15","call_iv_pct":29.874647377938512,"put_iv_pct":31.5803937007874},{"expiry":"2027-02-19","call_iv_pct":31.97271910112359,"put_iv_pct":33.39325358851675}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1feec7cf3af6fff2c197727b756b0336d763dc47dfccd226d28b27586b48950f","captured_at":"2026-10-24T22:28:31.510126+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"7d16894ba232113afdab225e91a3f4862b195d80ee6a34cd653531095bfe526e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299fa4f2400cbe0f65aeea8fdbd6fef11956ee53e87c417c9deb5dc1c741181a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418df2a38c9bbd287355797d116216f8db0593edcdfaae0fc1cb22ec8ac61b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f09181455dfabe7879d423989c7d0457472b0650a114dbc36cdc49c780abfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b139e8eac9d77f2ef4746764a1788795d856b3598d0207e6a673535cf3e877fb"}]},{"symbol":"ROK","date":"2026-09-25","iv_pct":31.492555002790613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.106398002853066,"put_iv_pct":26.460744606819762},{"expiry":"2026-11-20","call_iv_pct":34.947078651685395,"put_iv_pct":36.164317460317456},{"expiry":"2027-01-15","call_iv_pct":30.248901098901097,"put_iv_pct":31.417961165048542},{"expiry":"2027-02-19","call_iv_pct":32.23744779582367,"put_iv_pct":33.35759124087592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a84d3e019a144769920dfa1b35304addd54f3c9d4a2df11d0001e585be278526","captured_at":"2026-10-24T22:28:29.496423+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"93d1b7b9d0d524f1018d07283a5cba69c65b2e2224ab5b67eb465736e17ac1a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299fa4f2400cbe0f65aeea8fdbd6fef11956ee53e87c417c9deb5dc1c741181a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418df2a38c9bbd287355797d116216f8db0593edcdfaae0fc1cb22ec8ac61b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f09181455dfabe7879d423989c7d0457472b0650a114dbc36cdc49c780abfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b139e8eac9d77f2ef4746764a1788795d856b3598d0207e6a673535cf3e877fb"}]},{"symbol":"ROK","date":"2026-09-28","iv_pct":31.934424356188273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.716199460916442,"put_iv_pct":28.13750516884907},{"expiry":"2026-11-20","call_iv_pct":34.86043668122271,"put_iv_pct":36.55463414634146},{"expiry":"2027-01-15","call_iv_pct":30.38669090909091,"put_iv_pct":31.991517509727625},{"expiry":"2027-02-19","call_iv_pct":32.14358744394619,"put_iv_pct":33.684823529411766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"141cf8e32e85960c567216372be876f9cb0adfa9eda5ece82d3316bae34727d9","captured_at":"2026-10-24T22:28:27.316506+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"69e71d5823ccc97cc4f37d85eebbbeefb585ee9242ad3998e1b5a81b9a6633f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"299fa4f2400cbe0f65aeea8fdbd6fef11956ee53e87c417c9deb5dc1c741181a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"418df2a38c9bbd287355797d116216f8db0593edcdfaae0fc1cb22ec8ac61b8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f09181455dfabe7879d423989c7d0457472b0650a114dbc36cdc49c780abfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b139e8eac9d77f2ef4746764a1788795d856b3598d0207e6a673535cf3e877fb"}]},{"symbol":"ROK","date":"2026-09-29","iv_pct":31.904255558764444,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.45124916051041,"put_iv_pct":26.735924984106802},{"expiry":"2026-11-20","call_iv_pct":34.90843839541547,"put_iv_pct":36.26976083707025},{"expiry":"2027-01-15","call_iv_pct":30.85387978142077,"put_iv_pct":31.954639376218317},{"expiry":"2027-02-19","call_iv_pct":32.48361797752809,"put_iv_pct":33.576533957845434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a3826021bf66dca017c2579c1083a7cbdc5da0c35bc9259dd5961fd37c94999c","captured_at":"2026-10-24T22:28:12.812242+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"fe1ef07049b2c43084c6ae07c95187cdfb380d657a25af0bb849b4dbd50fe7da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28086bb5d772e46d84b5026455023eb4c359bf22d48b25b2c6a355ec9fea7b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a069daebce90c90ecf3c95160fcf3b68e45fcd497dab5ff86688e2c20732ba2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0cc047eed1c4f7ca3d435d603dbc2a0e1bb49c02e0379757a2b060179eaa1c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a9dc62aad7af02b02721e4db60f13d334b146fe0eca8b3b8a428e84cfe883c7"}]},{"symbol":"ROK","date":"2026-09-30","iv_pct":32.037148792367624,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.48423514538559,"put_iv_pct":27.591350157728705},{"expiry":"2026-11-20","call_iv_pct":35.13348571428572,"put_iv_pct":36.95928024502297},{"expiry":"2027-01-15","call_iv_pct":30.66884328358209,"put_iv_pct":31.962601156069365},{"expiry":"2027-02-19","call_iv_pct":32.659336384439364,"put_iv_pct":33.83805825242718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f15d0da49ce795ff10a3b635f335ed87bbc0cdc96ae0107ed8b7100d6dafaea4","captured_at":"2026-10-24T22:28:10.795664+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"5c74ed6bef512e886990cb18919aabfc3459555892f2bc9b242deadc473d1d76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28086bb5d772e46d84b5026455023eb4c359bf22d48b25b2c6a355ec9fea7b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a069daebce90c90ecf3c95160fcf3b68e45fcd497dab5ff86688e2c20732ba2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0cc047eed1c4f7ca3d435d603dbc2a0e1bb49c02e0379757a2b060179eaa1c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a9dc62aad7af02b02721e4db60f13d334b146fe0eca8b3b8a428e84cfe883c7"}]},{"symbol":"ROK","date":"2026-10-01","iv_pct":31.567496211340583,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.68720958083832,"put_iv_pct":26.907509157509157},{"expiry":"2026-11-20","call_iv_pct":35.13703056768559,"put_iv_pct":36.16569506726457},{"expiry":"2027-01-15","call_iv_pct":30.264186471663624,"put_iv_pct":31.432524461839535},{"expiry":"2027-02-19","call_iv_pct":32.44532258064516,"put_iv_pct":33.50049180327869}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c980dda827ea46da7387c50657e517f2a021725c2ad945f4ef62c186844731bd","captured_at":"2026-10-24T22:28:03.798969+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"bc535d5a9c0b52389bfd7e3d4b9ab39a281539277c81164dd2c46f74a93e8a5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e521328fbf7d69c1a8dd5ae930b8f4018823faa488b24f25d1e8e24323577e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bd4388d7ee60d2273016078e353a09278146b6568eb57d13533153d1eb7e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceb9ca79afdbd94e2a17dde6a75de15a89df041402584800f6507924078043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536934f3d7ee6deeea1458df5ed185440f1f191da8e5d9fa0f4b08dfe9300a1e"}]},{"symbol":"ROK","date":"2026-10-02","iv_pct":30.926224551979015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.81111856823266,"put_iv_pct":25.574976958525347},{"expiry":"2026-11-20","call_iv_pct":34.66592274678112,"put_iv_pct":36.544074650077754},{"expiry":"2027-01-15","call_iv_pct":29.64291512915129,"put_iv_pct":31.22611328125},{"expiry":"2027-02-19","call_iv_pct":31.773225806451617,"put_iv_pct":33.17144927536231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10a6c6119fb82679d7e7eea5f71649bf371b934e5a1e3e44c5347321d4f7ed4f","captured_at":"2026-10-24T22:28:01.730387+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"62d5f5047aa1a4255b1fb631cd2c73ecd939b4433d2a63ab011abc3a50793e7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e521328fbf7d69c1a8dd5ae930b8f4018823faa488b24f25d1e8e24323577e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bd4388d7ee60d2273016078e353a09278146b6568eb57d13533153d1eb7e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceb9ca79afdbd94e2a17dde6a75de15a89df041402584800f6507924078043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536934f3d7ee6deeea1458df5ed185440f1f191da8e5d9fa0f4b08dfe9300a1e"}]},{"symbol":"ROK","date":"2026-10-05","iv_pct":31.36956980444649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.463144273127753,"put_iv_pct":25.534769874476986},{"expiry":"2026-11-20","call_iv_pct":35.41909352517985,"put_iv_pct":36.27072271386431},{"expiry":"2027-01-15","call_iv_pct":30.025575868372943,"put_iv_pct":31.26716216216216},{"expiry":"2027-02-19","call_iv_pct":31.73177676537585,"put_iv_pct":33.244313253012045}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45bea74ce2d202b6d2fac169a35bb2b6ddfb50314fb949a27607747882f86b9e","captured_at":"2026-10-24T22:27:58.713847+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"19ed80512075d626663b9ea7487be080a0339c891aeac2626a1c205bda8c9ab9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e521328fbf7d69c1a8dd5ae930b8f4018823faa488b24f25d1e8e24323577e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bd4388d7ee60d2273016078e353a09278146b6568eb57d13533153d1eb7e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceb9ca79afdbd94e2a17dde6a75de15a89df041402584800f6507924078043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536934f3d7ee6deeea1458df5ed185440f1f191da8e5d9fa0f4b08dfe9300a1e"}]},{"symbol":"ROK","date":"2026-10-06","iv_pct":31.026106347203456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.95958041958042,"put_iv_pct":24.40121987211018},{"expiry":"2026-11-20","call_iv_pct":35.005833333333335,"put_iv_pct":36.843932253313696},{"expiry":"2027-01-15","call_iv_pct":29.681328545780968,"put_iv_pct":31.348034026465026},{"expiry":"2027-02-19","call_iv_pct":31.815266666666663,"put_iv_pct":33.15365566037736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c857f94a767d7cd38a667364b4cde39661371ff84fd0154b1af24e9d3bc9b983","captured_at":"2026-10-24T22:27:53.806723+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"1be63f5a9b7b51dae8bd6e460158c4571dc421db0ad5afd66df2ceadb9a04d63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e521328fbf7d69c1a8dd5ae930b8f4018823faa488b24f25d1e8e24323577e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bd4388d7ee60d2273016078e353a09278146b6568eb57d13533153d1eb7e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceb9ca79afdbd94e2a17dde6a75de15a89df041402584800f6507924078043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536934f3d7ee6deeea1458df5ed185440f1f191da8e5d9fa0f4b08dfe9300a1e"}]},{"symbol":"ROK","date":"2026-10-07","iv_pct":31.55349929499568,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.63566479400749,"put_iv_pct":27.02244028103045},{"expiry":"2026-11-20","call_iv_pct":35.6567955801105,"put_iv_pct":37.13984126984127},{"expiry":"2027-01-15","call_iv_pct":30.1127610619469,"put_iv_pct":31.459438202247192},{"expiry":"2027-02-19","call_iv_pct":31.98779735682819,"put_iv_pct":33.413255813953484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"781c62c10f06fda1ee8d3b6595af8c10149dd9505e6597f7dde8e06cb053ec27","captured_at":"2026-10-24T22:27:51.914080+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"1e4c390f167e9a6d8a18e13bb2c6a50315e9e892ed5704a5ea449309ea5e05fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e521328fbf7d69c1a8dd5ae930b8f4018823faa488b24f25d1e8e24323577e14"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23bd4388d7ee60d2273016078e353a09278146b6568eb57d13533153d1eb7e03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cceb9ca79afdbd94e2a17dde6a75de15a89df041402584800f6507924078043f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"536934f3d7ee6deeea1458df5ed185440f1f191da8e5d9fa0f4b08dfe9300a1e"}]},{"symbol":"ROK","date":"2026-10-08","iv_pct":31.333407580926085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.11777777777778,"put_iv_pct":25.868724035608302},{"expiry":"2026-11-20","call_iv_pct":35.47604026845638,"put_iv_pct":37.73404316546763},{"expiry":"2027-01-15","call_iv_pct":30.055975820379967,"put_iv_pct":31.898518518518514},{"expiry":"2027-02-19","call_iv_pct":31.517552742616033,"put_iv_pct":32.998628318584075}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54102ff8ecbd979b9a1217353b51162a6fc71bce700e88cd2b6898c2e8d24ac8","captured_at":"2026-10-24T22:27:40.803597+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"d288af83511143f9bd41e1bff0ec553d46a920ea0680d07e31cb1f31e8783789"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463da583aab2dc66ff6845d1554980e56fc016658aca89d041884c744323d294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"353f0088da853f2056dbee79d0edf6cd992046951fbf13673f1531568a34b95a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9449e1fc81d8e2f71713892166cb8633ffdaf828211688563f63b921905967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbdff13c5cc5c35a75753aed02712d1cd50c17e0aea767b5fa19d0936634665"}]},{"symbol":"ROK","date":"2026-10-09","iv_pct":31.65089797319405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":24.71510473235066,"put_iv_pct":26.499309160305344},{"expiry":"2026-11-20","call_iv_pct":36.118288770053475,"put_iv_pct":38.958154069767446},{"expiry":"2027-01-15","call_iv_pct":30.00607204116638,"put_iv_pct":31.715182481751825},{"expiry":"2027-02-19","call_iv_pct":31.74313559322034,"put_iv_pct":33.45193693693693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efcc463f8a55bfe46c7c8867748c88ff17177d67af0c5c9371713f51b2f24bec","captured_at":"2026-10-24T22:27:38.801172+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"ffd74bb5bbc12e00878f6b908929660ae5c3e1c75bf9fd472f8763bf351433c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463da583aab2dc66ff6845d1554980e56fc016658aca89d041884c744323d294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"353f0088da853f2056dbee79d0edf6cd992046951fbf13673f1531568a34b95a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9449e1fc81d8e2f71713892166cb8633ffdaf828211688563f63b921905967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbdff13c5cc5c35a75753aed02712d1cd50c17e0aea767b5fa19d0936634665"}]},{"symbol":"ROK","date":"2026-10-12","iv_pct":32.48359746179212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.044599589322385,"put_iv_pct":28.974271477663233},{"expiry":"2026-11-20","call_iv_pct":36.867186261558786,"put_iv_pct":38.49423448275862},{"expiry":"2027-01-15","call_iv_pct":30.004006791171477,"put_iv_pct":31.52978260869565},{"expiry":"2027-02-19","call_iv_pct":31.69352201257862,"put_iv_pct":33.26117647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"798af3fc136af1e9448ed6f57bb5ec5c96787a75ae6da7495374b3514dca69c3","captured_at":"2026-10-24T22:27:36.893109+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"0886be26f6a9a39fc5fbd186778e77ca8b40648ed36e0a8393971e41dc41a15a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463da583aab2dc66ff6845d1554980e56fc016658aca89d041884c744323d294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"353f0088da853f2056dbee79d0edf6cd992046951fbf13673f1531568a34b95a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9449e1fc81d8e2f71713892166cb8633ffdaf828211688563f63b921905967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbdff13c5cc5c35a75753aed02712d1cd50c17e0aea767b5fa19d0936634665"}]},{"symbol":"ROK","date":"2026-10-13","iv_pct":33.55922286532456,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.927198697068405,"put_iv_pct":32.41592149035263},{"expiry":"2026-11-20","call_iv_pct":36.74426718547341,"put_iv_pct":39.98956399437412},{"expiry":"2027-01-15","call_iv_pct":30.108512396694216,"put_iv_pct":31.79226039783002},{"expiry":"2027-02-19","call_iv_pct":31.938177966101694,"put_iv_pct":33.55788079470199}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9e57ae171473d904dafb6e177644f5fb1bd6c2badc772734f7c362b9045d8c9","captured_at":"2026-10-24T22:27:34.704200+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"9bc13f25270340dd3b1bdf6e27667e2f2a18d2ec83c62dd84b8daac35de64337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463da583aab2dc66ff6845d1554980e56fc016658aca89d041884c744323d294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"353f0088da853f2056dbee79d0edf6cd992046951fbf13673f1531568a34b95a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9449e1fc81d8e2f71713892166cb8633ffdaf828211688563f63b921905967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbdff13c5cc5c35a75753aed02712d1cd50c17e0aea767b5fa19d0936634665"}]},{"symbol":"ROK","date":"2026-10-14","iv_pct":33.89088269611126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.17615503080082,"put_iv_pct":33.03999143591207},{"expiry":"2026-11-20","call_iv_pct":37.65863346104725,"put_iv_pct":39.7375},{"expiry":"2027-01-15","call_iv_pct":30.525526315789474,"put_iv_pct":31.814647887323943},{"expiry":"2027-02-19","call_iv_pct":32.204607438016524,"put_iv_pct":33.97}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c45e72a06311a163b7833bde079c6eff6ca1951e14897c2763271af1fa885967","captured_at":"2026-10-24T22:27:32.691535+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"90f0c09fd9911c0441c9b081a6bb88510b972b778d0496bd2093d4ce603af02c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463da583aab2dc66ff6845d1554980e56fc016658aca89d041884c744323d294"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"353f0088da853f2056dbee79d0edf6cd992046951fbf13673f1531568a34b95a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc9449e1fc81d8e2f71713892166cb8633ffdaf828211688563f63b921905967"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dbdff13c5cc5c35a75753aed02712d1cd50c17e0aea767b5fa19d0936634665"}]},{"symbol":"ROK","date":"2026-10-15","iv_pct":34.6574200299181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.4783994985374,"put_iv_pct":42.86511889862328},{"expiry":"2026-11-20","call_iv_pct":36.81469790382244,"put_iv_pct":40.246115591397846},{"expiry":"2026-12-18","call_iv_pct":31.032426778242677,"put_iv_pct":34.62503105590062},{"expiry":"2027-01-15","call_iv_pct":29.496570512820515,"put_iv_pct":31.701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4aee2580684910f638171fe39b45eef20a3d1258465cecc9a27fac8bd6a0bab","captured_at":"2026-10-24T22:27:18.464287+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"1db724b22bf68e5233ccc39de7faff27adbd82992ebe3b89b9c8ea03a0d259b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bdd0d3008c61dd7ee474660a13b2f997b9aad9c1635c3902ee9e1872b9d7932"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"590d0d1f5a2a47c3e6302004e704e5de05ab42a2438c4cb91309e85cbb292e05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b06b24679a8e32df5115f4884e4faa348c98fdc020966310166159e358f9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f56202515e50b9cd84ebcb480509fa25e470d39854992f86fd2e6053fd519bb"}]},{"symbol":"ROK","date":"2026-10-16","iv_pct":34.648758055237806,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.95609958506223,"put_iv_pct":41.305151515151515},{"expiry":"2026-12-18","call_iv_pct":33.151939393939394,"put_iv_pct":35.0646463022508},{"expiry":"2027-01-15","call_iv_pct":30.746410684474125,"put_iv_pct":32.24836879432624},{"expiry":"2027-02-19","call_iv_pct":32.533970893970896,"put_iv_pct":34.183477272727266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac66db6c476b42c632cc1756a6da9a6e9355d7a20dd04ff9b3fba73890a65bd1","captured_at":"2026-10-24T22:26:25.889890+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"e5ef87e66e2e2abab8150872c0c0f95680349ef61b209775c5bfc8f81cba47a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"590d0d1f5a2a47c3e6302004e704e5de05ab42a2438c4cb91309e85cbb292e05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b06b24679a8e32df5115f4884e4faa348c98fdc020966310166159e358f9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f56202515e50b9cd84ebcb480509fa25e470d39854992f86fd2e6053fd519bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7901c3ca1f15e873f0e55ff77e8324633de0ccfd0af5b728420192fbf7c843f0"}]},{"symbol":"ROK","date":"2026-10-19","iv_pct":34.60248049299517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.535112781954886,"put_iv_pct":39.852020202020206},{"expiry":"2026-12-18","call_iv_pct":33.72014814814814,"put_iv_pct":34.121175572519086},{"expiry":"2027-01-15","call_iv_pct":31.06171334431631,"put_iv_pct":31.70158260869565},{"expiry":"2027-02-19","call_iv_pct":32.878091286307054,"put_iv_pct":33.95}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a7307e5d7eeb0e5e1f0159612f68ef965685e99f5911211d9467c627b6c5f16","captured_at":"2026-10-24T22:26:23.902723+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"4422a8319163b51e273d8838025dec90cec8aa4fafab28369248c7ef6aa0d104"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"590d0d1f5a2a47c3e6302004e704e5de05ab42a2438c4cb91309e85cbb292e05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b06b24679a8e32df5115f4884e4faa348c98fdc020966310166159e358f9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f56202515e50b9cd84ebcb480509fa25e470d39854992f86fd2e6053fd519bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7901c3ca1f15e873f0e55ff77e8324633de0ccfd0af5b728420192fbf7c843f0"}]},{"symbol":"ROK","date":"2026-10-20","iv_pct":35.43791993641061,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.878664955070604,"put_iv_pct":41.84138297872341},{"expiry":"2026-12-18","call_iv_pct":34.04589205397301,"put_iv_pct":34.904542682926824},{"expiry":"2027-01-15","call_iv_pct":31.50800658978583,"put_iv_pct":32.582358003442344},{"expiry":"2027-02-19","call_iv_pct":33.262647058823525,"put_iv_pct":34.47986516853933}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ecd84ce581e4107330a46328e9d227673e9eadd2fe06b3c8ab1081a447f7068","captured_at":"2026-10-24T22:26:22.043553+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"73ccc058b881f12cb2e69b724114fa8f5220c4e20f4cda213815313b3eb82285"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"590d0d1f5a2a47c3e6302004e704e5de05ab42a2438c4cb91309e85cbb292e05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af5b06b24679a8e32df5115f4884e4faa348c98fdc020966310166159e358f9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f56202515e50b9cd84ebcb480509fa25e470d39854992f86fd2e6053fd519bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7901c3ca1f15e873f0e55ff77e8324633de0ccfd0af5b728420192fbf7c843f0"}]},{"symbol":"ROK","date":"2026-10-21","iv_pct":36.53743859610321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.63472972972973,"put_iv_pct":44.00026722925457},{"expiry":"2026-12-18","call_iv_pct":34.79050847457628,"put_iv_pct":36.313398058252425},{"expiry":"2027-01-15","call_iv_pct":32.453639575971735,"put_iv_pct":33.44480072463768},{"expiry":"2027-02-19","call_iv_pct":33.51639130434783,"put_iv_pct":35.14577367205543}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0819222c2299d9f68ce98343c5fd88d3ed153f489174a0fd0a3368ce9b56c1a","captured_at":"2026-10-23T04:44:07.399050+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"1990837a441f25f6d3bdf6d5f9ddb07353d28585b772bfa487a9021efcf96e6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"710fca0362f824d1d692ffb818fb1beb427954957cf4770872eef4019eb2662d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94786eccb3710936f22e862245a774c084f5388a9503808b293c4e91d129fa72"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"424388e6f68bd43fcfcac09dda35326bd3fe7fc82c974c3d7e2b553be49ea0df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f9b7ff893095cef6092dc0922dd84ac67c0fb39fd94e5a2236c743be92860a5"}]},{"symbol":"ROK","date":"2026-10-22","iv_pct":37.64366737993234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.76931578947369,"put_iv_pct":46.32625869262865},{"expiry":"2026-12-18","call_iv_pct":35.68434190620272,"put_iv_pct":37.90493333333333},{"expiry":"2027-01-15","call_iv_pct":32.623207547169805,"put_iv_pct":34.849116022099444},{"expiry":"2027-02-19","call_iv_pct":34.118089171974525,"put_iv_pct":35.87407657657658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11cd0c007a654863d3b3cb383c6ffa0562c4af79712c47cdedec53b96ebbef23","captured_at":"2026-10-24T04:38:13.383904+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"4b2882ae948f8583f87b307b377430c48307beb79cb7f2208a25502d665c68b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"428e7d64db6425818636e653b072327347c016e7683b1ebe6ef60eaaf7ef10f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9e1cfa790b0617025707031f2773d301e1e884c8dc2e108be591aa7dee0a30c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a12329a1eca6b19ac3be0abfdb835066465b282aa3ebd86da8826a640687e6b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c8c5928001f0612fcdd527c817700600f60c65b7d1326555d1b2ff1497f0109"}]},{"symbol":"ROK","date":"2026-10-23","iv_pct":38.650855994815736,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.44731241473397,"put_iv_pct":47.94565279770445},{"expiry":"2026-12-18","call_iv_pct":36.393740458015266,"put_iv_pct":38.57217607973422},{"expiry":"2027-01-15","call_iv_pct":33.84759717314488,"put_iv_pct":35.94322097378277},{"expiry":"2027-02-19","call_iv_pct":34.36555555555555,"put_iv_pct":36.6915925058548}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"415ef99cba80f7286b7c78948093b5f70d1549f9c94996f260f7e8f080768a59","captured_at":"2026-10-24T22:21:02.293930+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-23","end_date":"2026-10-23","strike_range":20,"format":"json"},"source_hash":"9d04a771528c70a9e8f4dedb7ae194509fc91b6b3d6e8dce0b07220ee988f2d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17a04f22af6fcc5812b09cfa911019000d27843a6b693d6b528d8f43f76c7a73"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88529f15161ed9ba9caa3ee7e2cb84bde97e8c0ebd8876265ba3e84d0e762cb7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85bef1694f7c0561bff6c835def542c06d566e97ee640e37b47ced50e3c17ce5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bf4f60170e92aa9b2d4189ff053b41f4841bfab365b65d07f0ab6a37d7f24a8e"}]},{"symbol":"ROK","date":"2026-10-26","iv_pct":38.58010350308088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.683211488250656,"put_iv_pct":47.76615068493151},{"expiry":"2026-12-18","call_iv_pct":36.72432024169184,"put_iv_pct":37.749372056514915},{"expiry":"2027-01-15","call_iv_pct":33.52740103270224,"put_iv_pct":35.22845454545455},{"expiry":"2027-02-19","call_iv_pct":34.80980561555075,"put_iv_pct":36.152112359550564}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d33fd81da8e87ea67cd12e09fd6f24e97553a473e8c0323cad1c86c3427c8a08","captured_at":"2026-11-01T02:06:07.813575+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"af083b90ef97902764b8edd3fcb4ea7336149ad64cf999ad07ba22f15d9a5e02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46b132fdc36f8f1f23452f4479abc637d34567d9a5ae6ef5fe5ee48fc7586f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4325c099be1e3de86c6e39244855f6b4c1b3e2cfe67f7d5ab35a195c3cce85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc04338f958df9aab5ae436e1b440745993870f0c4224900e0c734e772688ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db36580c08a9c8a83ce054e7e4a32ca49fb34225b3593f5d0ddd6ec33d20763e"}]},{"symbol":"ROK","date":"2026-10-27","iv_pct":37.94010480720353,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.55079015544041,"put_iv_pct":46.96},{"expiry":"2026-12-18","call_iv_pct":36.42556060606061,"put_iv_pct":37.059830508474576},{"expiry":"2027-01-15","call_iv_pct":32.96114922813036,"put_iv_pct":33.71933333333333},{"expiry":"2027-02-19","call_iv_pct":34.34720357941835,"put_iv_pct":35.496971046770604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b189141a327c46f42538dbf51abcc69b0dd4c1b8c9ad50c650b2fd0d37e9d023","captured_at":"2026-11-01T02:06:06.461308+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e53e82d89d3e4f0933c6b9b166d8249e82137c62715f97ab0acfd9e27759b0a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46b132fdc36f8f1f23452f4479abc637d34567d9a5ae6ef5fe5ee48fc7586f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4325c099be1e3de86c6e39244855f6b4c1b3e2cfe67f7d5ab35a195c3cce85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc04338f958df9aab5ae436e1b440745993870f0c4224900e0c734e772688ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db36580c08a9c8a83ce054e7e4a32ca49fb34225b3593f5d0ddd6ec33d20763e"}]},{"symbol":"ROK","date":"2026-10-28","iv_pct":38.04949944354835,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.61969855832241,"put_iv_pct":48.151921515561575},{"expiry":"2026-12-18","call_iv_pct":35.802533936651585,"put_iv_pct":37.09697262479871},{"expiry":"2027-01-15","call_iv_pct":32.31233502538071,"put_iv_pct":34.20075675675675},{"expiry":"2027-02-19","call_iv_pct":34.147294372294375,"put_iv_pct":36.064482758620684}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db15d7a628cb9ab031fd0f96f7ffce3fbf4b03380c82008ac84fc76d7b84e862","captured_at":"2026-11-01T02:06:05.084809+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"480371288bfbdc05ff817b1df1b378dc7183ee74cbb4dca8d1b62444b0e72313"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46b132fdc36f8f1f23452f4479abc637d34567d9a5ae6ef5fe5ee48fc7586f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4325c099be1e3de86c6e39244855f6b4c1b3e2cfe67f7d5ab35a195c3cce85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc04338f958df9aab5ae436e1b440745993870f0c4224900e0c734e772688ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db36580c08a9c8a83ce054e7e4a32ca49fb34225b3593f5d0ddd6ec33d20763e"}]},{"symbol":"ROK","date":"2026-10-29","iv_pct":37.67849858455893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.589087500000005,"put_iv_pct":49.673},{"expiry":"2026-12-18","call_iv_pct":34.29153623188406,"put_iv_pct":37.91230769230769},{"expiry":"2027-01-15","call_iv_pct":30.873737704918035,"put_iv_pct":34.61289520426288},{"expiry":"2027-02-19","call_iv_pct":33.579610389610394,"put_iv_pct":35.89581395348837}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28a2aa91ec36b32a5fcbe8c09aec7e72515fb65f32f5034d26ac72e5f12b884e","captured_at":"2026-11-01T02:06:03.681668+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"6cb17d28a6ff7306772b26331a69add613dc15de6158d5a7ee2f543a2478b06f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46b132fdc36f8f1f23452f4479abc637d34567d9a5ae6ef5fe5ee48fc7586f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4325c099be1e3de86c6e39244855f6b4c1b3e2cfe67f7d5ab35a195c3cce85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc04338f958df9aab5ae436e1b440745993870f0c4224900e0c734e772688ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db36580c08a9c8a83ce054e7e4a32ca49fb34225b3593f5d0ddd6ec33d20763e"}]},{"symbol":"ROK","date":"2026-10-30","iv_pct":38.94566410985927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.203304347826084,"put_iv_pct":51.044202127659574},{"expiry":"2026-12-18","call_iv_pct":36.19112391930835,"put_iv_pct":39.09134796238244},{"expiry":"2027-01-15","call_iv_pct":32.53804674457429,"put_iv_pct":34.84668449197861},{"expiry":"2027-02-19","call_iv_pct":34.26121276595745,"put_iv_pct":36.38939051918736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"ROK","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a20dcba6c2bfdd64beba18a836f9feb3d6b5b7a4cbb214f1cbf7dc42c605cdc","captured_at":"2026-11-01T02:06:02.114111+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"ROK","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"c22d8fa1e44b4c1e4af5e46623e5c606157b340e50c23ab6567646d4731e20f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f46b132fdc36f8f1f23452f4479abc637d34567d9a5ae6ef5fe5ee48fc7586f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4325c099be1e3de86c6e39244855f6b4c1b3e2cfe67f7d5ab35a195c3cce85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dc04338f958df9aab5ae436e1b440745993870f0c4224900e0c734e772688ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"ROK","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db36580c08a9c8a83ce054e7e4a32ca49fb34225b3593f5d0ddd6ec33d20763e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":33.340600265010195,"put_call_skew_pp":1.0044998164140573,"implied_move_pct":12.312777590778353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0ccd195440dfc1600ffd0ecf215271da7f5844ccfebee01db59be1e62f2081ec","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":32.674617525246006,"put_call_skew_pp":2.512146052742727,"implied_move_pct":11.941434200602856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa399699a20f5a60c2be1f684491a8b491c0312736e27564d22a07fede5ea8ea","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":31.698877632374693,"put_call_skew_pp":3.4089819883920285,"implied_move_pct":11.496606259854769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0960e4702d9dabae4174bef62b4933d56a275ad9b704aff00f0aaac7459a466f","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":31.469163127024412,"put_call_skew_pp":2.3520159659278725,"implied_move_pct":11.330556092541952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1dbca7028473c881bd331f6051298598e930d365a44d94446702b9818262dfc","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":30.460463200087293,"put_call_skew_pp":3.500058556936443,"implied_move_pct":10.836517617196872,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b3f881602cb6fbb17c6da299bb9dcd1af1a90d00c3817b16209de7d4939addc5","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":31.36758215531556,"put_call_skew_pp":-1.1144511035737814,"implied_move_pct":10.488270758203157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d09903f48fd021929c69ba5b850f089e265f32ea85bce397bde7787d358ee75","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":30.721931683087817,"put_call_skew_pp":-0.7693036845133303,"implied_move_pct":10.089489260997558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16a1746e0a0c4f3901e0b4691378884ed0524da6593503acc431ea53cc100733","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":31.471112265642034,"put_call_skew_pp":0.6604655675398963,"implied_move_pct":9.967084935402063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f68f636fe6ae2396b9e8b7b82e622884869ad6df92525c3269056aa6a93d1553","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":33.393365178861465,"put_call_skew_pp":-1.7421961450791805,"implied_move_pct":9.879948661825328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10120742b188df3f7b8d3bdd8b6fa9f230bf6c7022862834510fe5388f6e67e3","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":31.15692339492827,"put_call_skew_pp":1.168628906578613,"implied_move_pct":14.349109363463814,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f38b7fa612c3164dbc18c8a8e8e6d6904c444f2cfdecfbe70f30ee7a47026a8b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":31.016521027571777,"put_call_skew_pp":0.9080281414041149,"implied_move_pct":13.928351148281262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"838b7b26dcc8b2f29d6fac0fb9b73f74bd70bc099356b1da0a623e14226a862b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":30.767623435828547,"put_call_skew_pp":0.1953681952817714,"implied_move_pct":13.643588795591903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8da6b652b9b6d11aa78e3e1469eff0096bc6f8d3e661323f2e259adb582a0cba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":30.052142192102348,"put_call_skew_pp":0.4803350705229512,"implied_move_pct":13.32411498246606,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac36cd783e17c062007e56ce096d16546a0c7b7d3e1ff09aab6eef59df9c6df3","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":30.03276577454149,"put_call_skew_pp":-0.23571277918165467,"implied_move_pct":13.174081473227837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7855294a148463248551a6ed1f3feb151fa8b1a2c6d0f8c135c394d2b284c1c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.841069613486145,"put_call_skew_pp":-0.010593785000444278,"implied_move_pct":12.612487640904519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7301f325e5f7805cd534216090c0ca8dbe0c407904b880c9d0bee56244abf3ba","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":29.031718022321233,"put_call_skew_pp":-0.09608010729973149,"implied_move_pct":12.408957809746804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e9356843c34dfaff66b9bc61a64c2e416bae9a09d8d8ad627abcd905fdf6dd4","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.327977069883318,"put_call_skew_pp":-1.1277749108493786,"implied_move_pct":12.321668524540232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78d60f320ec7ae6ba9bb90c61cfe66d181ebe0a44513283960e01644f4193b28","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":29.098105540471774,"put_call_skew_pp":0.6499593621288273,"implied_move_pct":12.153995963635502,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"60bb35d47d2b9d03d4ce314e9c3fecc0bded4d7ad77cb19455154d6a82e91c2b","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":29.235116631002278,"put_call_skew_pp":-0.29622936585772663,"implied_move_pct":12.11346072075328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b058cebcfe3bc832ebea97b02160578d12ee234f1921e7adbbb66fada6d07f7","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":28.96404206726224,"put_call_skew_pp":0.7570903527428765,"implied_move_pct":11.906826561281282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d97f1e4e7a7f972ecb32ccbe319219be39d2a36271177aeb03d58cc1f210570","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":30.791704540665304,"put_call_skew_pp":-0.5206945502773772,"implied_move_pct":11.962896489535805,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1cf936997f399fd399cae97e13a7730e34ab9690b3e81f5d7f918389f12d14df","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.91821899689637,"put_call_skew_pp":-0.42940989187054956,"implied_move_pct":11.91079268559671,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"497a299200b906a6e060c25f4fcf1be2bf8e4a27c63907a0b282198974981a91","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":30.228768931353414,"put_call_skew_pp":0.979537458670392,"implied_move_pct":11.496034572983552,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7231cf81c0bb3c4ed1d7e8b702624e030bc07152e473c7268e8141845215c648","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.84357733918303,"put_call_skew_pp":0.7226273087688675,"implied_move_pct":10.996014734158395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15cfb5e5a003bf41a07f247e1860deae6f66fba3ca45be8048c1b021d9d5e955","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.313109753772906,"put_call_skew_pp":-1.3694358318006667,"implied_move_pct":10.87669936543574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca9a28ff6a55f2567e709d66f31903ed73a58b18c5f2ef65d4cb5a33eb99c1a1","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":31.606306020503702,"put_call_skew_pp":1.1193432687815337,"implied_move_pct":10.919493865354813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6be9bad8c8df588eb7a3f4eb78dcace5e2937ce9a61e878cbc9e7d1039f6eced","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":32.40592516473524,"put_call_skew_pp":2.2575591133805064,"implied_move_pct":10.695793404193324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08c492facd50761ce9940552eddb64c559e8440ad56893824ed3be3a5a3a175c","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":32.149052799284846,"put_call_skew_pp":-0.21768717120922876,"implied_move_pct":10.34785860086981,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98ce7e6017a42e88c37864c0b1ad121eb76c1fe0f1b9c54318af69306900deda","expiries":["2026-09-18","2026-10-16","2026-11-20","2027-01-15"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":31.046860265409208,"put_call_skew_pp":1.23807413963904,"implied_move_pct":15.066401894457766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6d0a0e7b47847d49dc20c8fd6486ea9d823ac175ac2c232f07c225d3849f8c3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.05513763012142,"put_call_skew_pp":1.3757141118494802,"implied_move_pct":14.800063683869432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e68d689f05f4e971ab5afd7cda0ad2652a3d5f48de50f4eb39df0063a5b7f420","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":31.30597871296833,"put_call_skew_pp":0.6375962448892203,"implied_move_pct":14.801950516631837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"886153c3584cc88718527aac3aa44f1ea08bc53710283fc8919fc4b6c0613adf","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":31.488765636792635,"put_call_skew_pp":0.548701819289132,"implied_move_pct":14.791989948316147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4d12bd90f0004118bf6189af5386289123a8dd5efcc608bc06d8a34395777039","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":31.225111027884694,"put_call_skew_pp":1.3184653475383632,"implied_move_pct":14.58203022846078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1feec7cf3af6fff2c197727b756b0336d763dc47dfccd226d28b27586b48950f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.49255500279061,"put_call_skew_pp":0.7151972309496131,"implied_move_pct":14.556294811000331,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a84d3e019a144769920dfa1b35304addd54f3c9d4a2df11d0001e585be278526","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":31.934424356188273,"put_call_skew_pp":1.3153914647884193,"implied_move_pct":14.376576942287357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"141cf8e32e85960c567216372be876f9cb0adfa9eda5ece82d3316bae34727d9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":31.904255558764447,"put_call_skew_pp":0.4599184600915134,"implied_move_pct":14.281348564629415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a3826021bf66dca017c2579c1083a7cbdc5da0c35bc9259dd5961fd37c94999c","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":32.03714879236762,"put_call_skew_pp":1.1013473208888644,"implied_move_pct":14.228465765595068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f15d0da49ce795ff10a3b635f335ed87bbc0cdc96ae0107ed8b7100d6dafaea4","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.567496211340583,"put_call_skew_pp":0.8681178222648125,"implied_move_pct":13.931571839401837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c980dda827ea46da7387c50657e517f2a021725c2ad945f4ef62c186844731bd","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":30.926224551979015,"put_call_skew_pp":1.4058579786496823,"implied_move_pct":13.598838187721794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10a6c6119fb82679d7e7eea5f71649bf371b934e5a1e3e44c5347321d4f7ed4f","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.369569804446485,"put_call_skew_pp":0.4193443928647733,"implied_move_pct":13.352880103705033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45bea74ce2d202b6d2fac169a35bb2b6ddfb50314fb949a27607747882f86b9e","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":31.026106347203456,"put_call_skew_pp":0.8212082117262183,"implied_move_pct":13.161152803466692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c857f94a767d7cd38a667364b4cde39661371ff84fd0154b1af24e9d3bc9b983","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.55349929499568,"put_call_skew_pp":1.4104891935448283,"implied_move_pct":13.188816751568071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"781c62c10f06fda1ee8d3b6595af8c10149dd9505e6597f7dde8e06cb053ec27","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.33340758092609,"put_call_skew_pp":1.5831418572370914,"implied_move_pct":12.999691981350786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"54102ff8ecbd979b9a1217353b51162a6fc71bce700e88cd2b6898c2e8d24ac8","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":31.65089797319405,"put_call_skew_pp":2.0104953779926733,"implied_move_pct":12.982533553450292,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efcc463f8a55bfe46c7c8867748c88ff17177d67af0c5c9371713f51b2f24bec","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.48359746179212,"put_call_skew_pp":1.162537596268617,"implied_move_pct":12.60381750667224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"798af3fc136af1e9448ed6f57bb5ec5c96787a75ae6da7495374b3514dca69c3","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.559222865324564,"put_call_skew_pp":1.7593676079802583,"implied_move_pct":12.613515724528348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9e57ae171473d904dafb6e177644f5fb1bd6c2badc772734f7c362b9045d8c9","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.89088269611126,"put_call_skew_pp":1.4993042693954841,"implied_move_pct":12.511298561757808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c45e72a06311a163b7833bde079c6eff6ca1951e14897c2763271af1fa885967","expiries":["2026-10-16","2026-11-20","2027-01-15","2027-02-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":34.6574200299181,"put_call_skew_pp":5.4037927131246795,"implied_move_pct":10.778544703907055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4aee2580684910f638171fe39b45eef20a3d1258465cecc9a27fac8bd6a0bab","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.648758055237806,"put_call_skew_pp":2.1033058317522926,"implied_move_pct":15.43703927314543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac66db6c476b42c632cc1756a6da9a6e9355d7a20dd04ff9b3fba73890a65bd1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":34.60248049299517,"put_call_skew_pp":0.607428205627139,"implied_move_pct":15.07278061912994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a7307e5d7eeb0e5e1f0159612f68ef965685e99f5911211d9467c627b6c5f16","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":35.43791993641061,"put_call_skew_pp":1.0282345439947331,"implied_move_pct":15.280183958720006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ecd84ce581e4107330a46328e9d227673e9eadd2fe06b3c8ab1081a447f7068","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":36.537438596103215,"put_call_skew_pp":1.377242649893633,"implied_move_pct":15.582434646844064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0819222c2299d9f68ce98343c5fd88d3ed153f489174a0fd0a3368ce9b56c1a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":37.64366737993234,"put_call_skew_pp":2.189857552454317,"implied_move_pct":15.890656936569847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11cd0c007a654863d3b3cb383c6ffa0562c4af79712c47cdedec53b96ebbef23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":38.650855994815736,"put_call_skew_pp":2.274609188906643,"implied_move_pct":16.1549730345781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"415ef99cba80f7286b7c78948093b5f70d1549f9c94996f260f7e8f080768a59","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":38.58010350308088,"put_call_skew_pp":1.2878378170640126,"implied_move_pct":15.681053018801009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d33fd81da8e87ea67cd12e09fd6f24e97553a473e8c0323cad1c86c3427c8a08","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":37.94010480720353,"put_call_skew_pp":0.7378578298821967,"implied_move_pct":15.261884318365741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b189141a327c46f42538dbf51abcc69b0dd4c1b8c9ad50c650b2fd0d37e9d023","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":38.049499443548356,"put_call_skew_pp":1.6580679407721597,"implied_move_pct":15.147630100797286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db15d7a628cb9ab031fd0f96f7ffce3fbf4b03380c82008ac84fc76d7b84e862","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":37.67849858455893,"put_call_skew_pp":3.690011255911612,"implied_move_pct":14.84434153818096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28a2aa91ec36b32a5fcbe8c09aec7e72515fb65f32f5034d26ac72e5f12b884e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":38.94566410985927,"put_call_skew_pp":2.7944843308854512,"implied_move_pct":15.149232531465014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a20dcba6c2bfdd64beba18a836f9feb3d6b5b7a4cbb214f1cbf7dc42c605cdc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}