{"schemaVersion":1,"symbol":"ROG","days":90,"observations":[{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:19.546000+00:00","captured_at":"2026-10-22T15:27:17.008Z","last_trade_at":"2026-10-22T15:24:45.895469582Z","price":127.925,"iv_pct":52.320321601769024,"implied_move_pct":11.74670687538175,"put_call_skew_pp":-12.685048988930047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"dc01bc1791628973dc4df18336f237bf7aacd4f931ddea86382f3af8d451979b"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.444000+00:00","captured_at":"2026-10-22T22:16:52.386Z","last_trade_at":"2026-10-22T20:10:00.001147188Z","price":128.89,"iv_pct":49.313604976237066,"implied_move_pct":11.325191573052315,"put_call_skew_pp":-6.325832787412322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"7894554bfcb89fea2991e4b9bf79e4fc6a78a14451deb4696827e51812f314eb"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-23T13:44:57.028000+00:00","captured_at":"2026-10-23T13:56:55.019Z","last_trade_at":"2026-10-23T13:52:38.656767684Z","price":127.47,"iv_pct":55.168953319877865,"implied_move_pct":12.309776464426186,"put_call_skew_pp":-5.8210581094870095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"d2f7ffc8796a1b51083912c4166413f34bfaf9510a1e51936757ccde1fe31740"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-23T19:58:07.098000+00:00","captured_at":"2026-10-23T23:15:35.748Z","last_trade_at":"2026-10-23T23:00:00.001643725Z","price":124.96,"iv_pct":51.65912819751992,"implied_move_pct":11.439642191258509,"put_call_skew_pp":-11.60840830869202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"6f30fa62ca209164b3e1dc7ab427c9c2bdf07638f63b5eb8c7caf1e55fd7081c"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-26T17:13:55.242000+00:00","captured_at":"2026-10-26T17:28:00.557Z","last_trade_at":"2026-10-26T17:27:57.193916486Z","price":128.87,"iv_pct":54.849218675077815,"implied_move_pct":11.722911790323723,"put_call_skew_pp":-0.27054021168892994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"e2ff8016431babc53386ceccd56741512d7a36051e446e4c16f66a5ee79467d6"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.492000+00:00","captured_at":"2026-10-27T03:37:41.458Z","last_trade_at":"2026-10-26T23:00:00.001353679Z","price":127.72,"iv_pct":53.94981209899174,"implied_move_pct":11.412130338966168,"put_call_skew_pp":-2.017068541962297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"8be290044bca2733b81e48063cc8206558dcb551d1c6e296e1d188f70a38117b"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.344000+00:00","captured_at":"2026-10-27T21:35:38.179Z","last_trade_at":"2026-10-27T20:45:18.557475085Z","price":135.97,"iv_pct":58.290269387184125,"implied_move_pct":12.383590501784095,"put_call_skew_pp":-3.7320571385922485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"a17fb233747d190992c835f78aebc893be95c95338572045db2f2527ec70b792"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-28T15:11:21.584000+00:00","captured_at":"2026-10-28T15:19:27.084Z","last_trade_at":"2026-10-28T15:19:07.400003143Z","price":137.99,"iv_pct":48.333001815557175,"implied_move_pct":9.91232583111782,"put_call_skew_pp":0.48284084544037986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"ca92e134abd3712061700f32e55c5db4e58df070427d9812c123eea29ea62c3e"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.863000+00:00","captured_at":"2026-10-28T23:46:36.408Z","last_trade_at":"2026-10-28T23:00:00.001773463Z","price":140.79,"iv_pct":46.23344671129359,"implied_move_pct":9.40948331132015,"put_call_skew_pp":-3.2158210272054397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"c579e7d611380d34dcb88aa3c173933068f6e4112a61b107ccae7bdefb1fd177"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-29T19:45:14.015000+00:00","captured_at":"2026-10-30T01:46:19.743Z","last_trade_at":"2026-10-29T23:02:04.973974784Z","price":137.6,"iv_pct":45.77963304207947,"implied_move_pct":8.766491748555937,"put_call_skew_pp":-5.70271288041122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"44a51c823b554527cc0b72a8d92de9546181706b08ab0d4f5edc0149f1752b64"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-30T15:59:31.467000+00:00","captured_at":"2026-10-30T16:11:03.080Z","last_trade_at":"2026-10-30T16:10:28.76578963Z","price":133.34,"iv_pct":49.119158620681574,"implied_move_pct":9.378571900505788,"put_call_skew_pp":-7.943272988287909,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"6e2f5c6da91a4c5434919a6bc4b9e8dfbded90871c339abe036c5bc1f6be0557"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:24.783000+00:00","captured_at":"2026-10-31T01:27:17.101Z","last_trade_at":"2026-10-30T23:00:00.001308133Z","price":133.06,"iv_pct":48.220222568183296,"implied_move_pct":9.38162806539539,"put_call_skew_pp":-8.238650887214993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"3c35802696cfd4db7471d8ba6906b4680c5b6e86e682eeb2582f281e633aa032"},{"symbol":"ROG","expiry":"2026-11-20","observed_at":"2026-11-02T20:48:09.034000+00:00","captured_at":"2026-11-03T04:24:30.486Z","last_trade_at":"2026-11-03T00:00:00.00139856Z","price":128.36,"iv_pct":47.64443806085572,"implied_move_pct":8.491140030507587,"put_call_skew_pp":-9.284061292555258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROG","source_hash":"7d7d5a2cfe1f9098ec73baa3f7437a50aa9a989d149e4816c73c93890683cb2b"}],"dailyIv":[{"symbol":"ROG","date":"2026-10-19","iv_pct":47.126854978293665,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.54299798792756,"put_iv_pct":46.697204724409445},{"expiry":"2026-12-18","call_iv_pct":46.94186170212766,"put_iv_pct":43.94453531598513},{"expiry":"2027-03-19","call_iv_pct":47.27715246636772,"put_iv_pct":46.06516703786191},{"expiry":"2027-05-21","call_iv_pct":48.85428571428571,"put_iv_pct":47.691634877384196}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"83134c66551ece2162b1d55361fbda793f08fd0b4ccb4a954b82b37adee057ef","captured_at":"2026-11-01T17:17:37.465039+00:00"},{"symbol":"ROG","date":"2026-10-20","iv_pct":47.86312614463566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.10535183349851,"put_iv_pct":51.64875},{"expiry":"2026-12-18","call_iv_pct":46.67931266846361,"put_iv_pct":44.78985018726592},{"expiry":"2027-03-19","call_iv_pct":46.984674556213015,"put_iv_pct":46.798857142857145},{"expiry":"2027-05-21","call_iv_pct":48.80109792284866,"put_iv_pct":48.09711484593838}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3fbc2784f195be9ee95e4bfff79e42b990139351b317cbe4f6654f9e07d1d782","captured_at":"2026-11-01T15:01:26.170389+00:00"},{"symbol":"ROG","date":"2026-10-21","iv_pct":48.44247688762661,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.81036363636363,"put_iv_pct":53.6517225950783},{"expiry":"2026-12-18","call_iv_pct":45.8330870712401,"put_iv_pct":46.66977119784657},{"expiry":"2027-03-19","call_iv_pct":46.76513513513513,"put_iv_pct":47.70115646258504},{"expiry":"2027-05-21","call_iv_pct":49.50362459546926,"put_iv_pct":48.604954407294834}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b60f8032b47bfb85f6618bde829595c945524a0f0b01a45b2de7e13cd8bdb9a3","captured_at":"2026-11-01T13:19:32.139256+00:00"},{"symbol":"ROG","date":"2026-10-22","iv_pct":47.97259732548788,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.276829765545365,"put_iv_pct":52.33835616438356},{"expiry":"2026-12-18","call_iv_pct":44.94037593984962,"put_iv_pct":48.656554404145076},{"expiry":"2027-03-19","call_iv_pct":46.3463539445629,"put_iv_pct":48.098281938326},{"expiry":"2027-05-21","call_iv_pct":48.37512534818942,"put_iv_pct":48.7489010989011}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f674dadfd6e8459343610e61ed5f2f708c0fc709fd264bcfdce2876a552305e4","captured_at":"2026-11-01T11:58:47.778402+00:00"},{"symbol":"ROG","date":"2026-10-23","iv_pct":48.96336698044416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.19048,"put_iv_pct":47.12082373782108},{"expiry":"2026-12-18","call_iv_pct":49.30555,"put_iv_pct":45.80178613396004},{"expiry":"2027-03-19","call_iv_pct":48.446179540709814,"put_iv_pct":46.912991803278686},{"expiry":"2027-05-21","call_iv_pct":49.51982543640898,"put_iv_pct":48.40929919137466}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b29b4930d76a55d4859b1fee1c9eb0ac525ee448c23a112c6af163761eaffd59","captured_at":"2026-10-25T17:07:01.811806+00:00"},{"symbol":"ROG","date":"2026-10-26","iv_pct":49.67878940570204,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.7796241979835,"put_iv_pct":54.11159420289855},{"expiry":"2026-12-18","call_iv_pct":47.79165413533835,"put_iv_pct":48.45984395318595},{"expiry":"2027-03-19","call_iv_pct":46.83674620390455,"put_iv_pct":48.25989035087719},{"expiry":"2027-05-21","call_iv_pct":49.20943548387097,"put_iv_pct":48.98152671755726}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"964a659b2132c2978a350fa93d16bd8c92c0aec285d704f7066cfa6a0cc3f89f","captured_at":"2026-11-01T09:56:49.570883+00:00"},{"symbol":"ROG","date":"2026-10-27","iv_pct":50.99161592890738,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.02073796791445,"put_iv_pct":58.3712340425532},{"expiry":"2026-12-18","call_iv_pct":49.59453002610966,"put_iv_pct":48.99953703703704},{"expiry":"2027-03-19","call_iv_pct":48.48545034642032,"put_iv_pct":47.87785219399538},{"expiry":"2027-05-21","call_iv_pct":49.984225352112674,"put_iv_pct":48.599360465116284}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d460803b0eeec04fdc66088305dad726063c5f58c344a59eb9a98ed4528f7369","captured_at":"2026-11-01T08:11:41.726645+00:00"},{"symbol":"ROG","date":"2026-10-28","iv_pct":45.854886622866395,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.550874785591766,"put_iv_pct":44.91618120237087},{"expiry":"2026-12-18","call_iv_pct":42.740528128587826,"put_iv_pct":43.457241784037556},{"expiry":"2027-03-19","call_iv_pct":46.153067226890755,"put_iv_pct":46.37958785249457},{"expiry":"2027-05-21","call_iv_pct":47.84479784366577,"put_iv_pct":47.79681415929203}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"299ad20cd418d09eec4c6a10ef6551e68b4eb4fff96e7f7c39b79f3aff460bbc","captured_at":"2026-11-01T05:38:12.237266+00:00"},{"symbol":"ROG","date":"2026-10-29","iv_pct":45.33353398019002,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.14556270096463,"put_iv_pct":44.584565043894656},{"expiry":"2026-12-18","call_iv_pct":42.51455479452055,"put_iv_pct":42.61670857142857},{"expiry":"2027-03-19","call_iv_pct":46.10144086021506,"put_iv_pct":45.9245295404814},{"expiry":"2027-05-21","call_iv_pct":48.202112676056345,"put_iv_pct":47.578797653958944}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bc7b7ff0878b575453b118a5f230d34e184e95584b70518fbc334f46bcccda61","captured_at":"2026-11-01T03:04:32.518310+00:00"},{"symbol":"ROG","date":"2026-10-30","iv_pct":47.67526273318178,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.97754702784048,"put_iv_pct":49.46213127413127},{"expiry":"2026-12-18","call_iv_pct":46.92431818181818,"put_iv_pct":46.61037974683544},{"expiry":"2027-03-19","call_iv_pct":47.43066098081024,"put_iv_pct":47.133713080168775},{"expiry":"2027-05-21","call_iv_pct":48.81923728813559,"put_iv_pct":48.044114285714286}],"source":"ThetaData EOD Greeks","provider_symbol":"ROG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1990f49cb9978c0f580a15ce9064dcd56983e8e0e97da9a2b9622f72c6fbe4c2","captured_at":"2026-11-01T00:32:15.040488+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":47.126854978293665,"put_call_skew_pp":-2.054438978766992,"implied_move_pct":24.904975588885335,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83134c66551ece2162b1d55361fbda793f08fd0b4ccb4a954b82b37adee057ef","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":47.86312614463566,"put_call_skew_pp":-0.05896620124058849,"implied_move_pct":25.02650202359559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3fbc2784f195be9ee95e4bfff79e42b990139351b317cbe4f6654f9e07d1d782","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":48.442476887626604,"put_call_skew_pp":1.4288485561491537,"implied_move_pct":25.16335886709879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b60f8032b47bfb85f6618bde829595c945524a0f0b01a45b2de7e13cd8bdb9a3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":47.97259732548788,"put_call_skew_pp":2.9758521519021066,"implied_move_pct":24.837623717472717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f674dadfd6e8459343610e61ed5f2f708c0fc709fd264bcfdce2876a552305e4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.96336698044415,"put_call_skew_pp":-3.804283527671082,"implied_move_pct":25.074454753496493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b29b4930d76a55d4859b1fee1c9eb0ac525ee448c23a112c6af163761eaffd59","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":49.678789405702034,"put_call_skew_pp":0.5488488008553958,"implied_move_pct":24.815269605160573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"964a659b2132c2978a350fa93d16bd8c92c0aec285d704f7066cfa6a0cc3f89f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":50.99161592890738,"put_call_skew_pp":-0.059239988463801296,"implied_move_pct":25.106944827573557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d460803b0eeec04fdc66088305dad726063c5f58c344a59eb9a98ed4528f7369","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":45.854886622866395,"put_call_skew_pp":-0.4348607466352714,"implied_move_pct":23.09514044750884,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"299ad20cd418d09eec4c6a10ef6551e68b4eb4fff96e7f7c39b79f3aff460bbc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":45.33353398019002,"put_call_skew_pp":-0.3147675554982534,"implied_move_pct":22.784780886502688,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bc7b7ff0878b575453b118a5f230d34e184e95584b70518fbc334f46bcccda61","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":47.67526273318178,"put_call_skew_pp":0.27464372706132245,"implied_move_pct":23.51773345790412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1990f49cb9978c0f580a15ce9064dcd56983e8e0e97da9a2b9622f72c6fbe4c2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]}]}