{"schemaVersion":1,"symbol":"ROE","days":90,"observations":[{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.442000+00:00","captured_at":"2026-10-22T19:50:12.401Z","last_trade_at":"2026-10-22T19:38:41.741747949Z","price":42.875,"iv_pct":16.672986390922226,"implied_move_pct":3.7662952252823554,"put_call_skew_pp":4.504535797327774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"16fbcabb5c990e390a7e933d9c220e3ce5b8867d112f1be842680f979e8a6fba"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.755000+00:00","captured_at":"2026-10-23T09:57:06.058Z","last_trade_at":"2026-10-22T20:00:00.183701429Z","price":42.9719,"iv_pct":16.541566174115243,"implied_move_pct":3.7134078442897693,"put_call_skew_pp":4.807054139663592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"8e734759844d41b0ba2c54ada2ee43c2351ab8bc33ad7829a199dc60610e0468"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.827000+00:00","captured_at":"2026-10-23T02:23:29.260Z","last_trade_at":"2026-10-22T20:00:00.183701429Z","price":42.9719,"iv_pct":16.44228651374473,"implied_move_pct":3.715749160145434,"put_call_skew_pp":4.785291777579498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"08a1c0528f67ae29470b8c1373d7cc0d19e84a9f51f531263e09ceb9c4766520"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.296000+00:00","captured_at":"2026-10-23T20:29:43.960Z","last_trade_at":"2026-10-23T20:00:00.247965864Z","price":42.6234,"iv_pct":16.933876699778416,"implied_move_pct":3.746653085808237,"put_call_skew_pp":3.2601289859766567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"c538cb41db0e10e800f73c7b856c12d77a00524dcca861c56e51917476c8b7ca"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:37.704000+00:00","captured_at":"2026-10-27T00:25:04.060Z","last_trade_at":"2026-10-26T20:00:00.555840597Z","price":42.961,"iv_pct":16.94163114417361,"implied_move_pct":3.537090563012515,"put_call_skew_pp":4.854797586840426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"1dd0ecd44213f424393d90f8b3c086ad76fcfd6135a74262ecec4d843a2b07a6"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.062000+00:00","captured_at":"2026-10-28T02:09:30.389Z","last_trade_at":"2026-10-27T20:00:00.114812585Z","price":43.3181,"iv_pct":17.242931545222394,"implied_move_pct":3.5293325512492704,"put_call_skew_pp":3.312449548352736,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"9e95d0f0b2310bb06a14c706b285854b7f04abdbaac3ed82f103fd64a96c024c"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-28T19:52:40.655000+00:00","captured_at":"2026-10-28T22:36:34.681Z","last_trade_at":"2026-10-28T20:00:00.230212399Z","price":43.4348,"iv_pct":16.845505024954498,"implied_move_pct":3.3694197959718766,"put_call_skew_pp":3.5153330368760507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"35e340a44b627792dd0d75218a7081f72a9691d48e91a26ca147086aba008aab"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.834000+00:00","captured_at":"2026-10-30T00:53:21.056Z","last_trade_at":"2026-10-29T20:00:00.352870501Z","price":43.5157,"iv_pct":16.924396608719555,"implied_move_pct":3.26346336573323,"put_call_skew_pp":1.9591789745975696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"77f7b3752a4c6392419377f527afe79337159d2cd42c8b97ecda65a7e94d8c46"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-10-30T19:51:04.729000+00:00","captured_at":"2026-10-30T23:47:28.116Z","last_trade_at":"2026-10-30T20:00:00.239971879Z","price":42.7212,"iv_pct":18.76855428403264,"implied_move_pct":3.6085591154430716,"put_call_skew_pp":2.056526510251194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"41a2c4f50a8b584baa04d0e4cbd4b975237996ae81cd1888ac818dba5f8e1de7"},{"symbol":"ROE","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.118000+00:00","captured_at":"2026-11-04T08:29:28.095Z","last_trade_at":"2026-11-03T21:00:00.620169322Z","price":42.7173,"iv_pct":20.71107499036321,"implied_move_pct":3.5111427290528283,"put_call_skew_pp":4.871262493320389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROE","source_hash":"3d31943be36b71f9663e6877e72011e5a5971806bf78be1753259b6d2ef2d1f9"}],"dailyIv":[{"symbol":"ROE","date":"2026-10-19","iv_pct":15.421602418040553,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.670888268156425,"put_iv_pct":14.412635264162954},{"expiry":"2026-12-18","call_iv_pct":15.502735294117647,"put_iv_pct":14.801850273889224},{"expiry":"2027-03-19","call_iv_pct":14.719473140495868,"put_iv_pct":15.930703125},{"expiry":"2027-06-17","call_iv_pct":14.744655929721814,"put_iv_pct":17.589878048780488}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"0557229d786ff270ee52b584122ad4fc7f60228331e3260484c81abae7c0af00","captured_at":"2026-11-01T17:17:36.120274+00:00"},{"symbol":"ROE","date":"2026-10-20","iv_pct":15.380565758973418,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.890087463556853,"put_iv_pct":16.511573151546934},{"expiry":"2026-12-18","call_iv_pct":13.436512605042017,"put_iv_pct":15.875424200278164},{"expiry":"2027-03-19","call_iv_pct":13.094354066985645,"put_iv_pct":17.911433778857837},{"expiry":"2027-06-17","call_iv_pct":13.890551989730424,"put_iv_pct":18.434588815789475}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"42621e48646c79a5e19acdb6c9684e0b4a3eacc1b84c7eddccaea720662732d2","captured_at":"2026-11-01T15:01:24.603245+00:00"},{"symbol":"ROE","date":"2026-10-21","iv_pct":15.691080498911743,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.049728984841526,"put_iv_pct":16.418453181583033},{"expiry":"2026-12-18","call_iv_pct":14.283957055214724,"put_iv_pct":15.567605633802817},{"expiry":"2027-03-19","call_iv_pct":14.011340314136126,"put_iv_pct":17.275404411764704},{"expiry":"2027-06-17","call_iv_pct":14.395397653194264,"put_iv_pct":18.526756756756757}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"68dc2fa27e25bb4eb2504fc3ff7ea995b857b8ddda4afb1c9271a743e07fda32","captured_at":"2026-11-01T13:19:30.681265+00:00"},{"symbol":"ROE","date":"2026-10-22","iv_pct":16.231567575482245,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.617504393673109,"put_iv_pct":16.925948453608246},{"expiry":"2026-12-18","call_iv_pct":14.66599458728011,"put_iv_pct":16.541305263157895},{"expiry":"2027-03-19","call_iv_pct":14.12778894472362,"put_iv_pct":18.253303341902313},{"expiry":"2027-06-17","call_iv_pct":14.665678670360114,"put_iv_pct":19.05501694915254}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"60673cd612069c4b2c175955e031e7dbbfe77e00fc5e23674ade97e6fbc11cbe","captured_at":"2026-11-01T11:58:46.613110+00:00"},{"symbol":"ROE","date":"2026-10-23","iv_pct":16.52692749715306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.63149614961496,"put_iv_pct":16.33416017797553},{"expiry":"2026-12-18","call_iv_pct":15.525523255813953,"put_iv_pct":16.419212962962966},{"expiry":"2027-03-19","call_iv_pct":15.456452631578948,"put_iv_pct":17.20360655737705},{"expiry":"2027-06-17","call_iv_pct":15.365133531157268,"put_iv_pct":18.279834710743803}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a805dfb5c77649f451607a6dc1378334af60772d42fa647f224c7a4cb13463eb","captured_at":"2026-10-25T17:06:46.407086+00:00"},{"symbol":"ROE","date":"2026-10-26","iv_pct":16.144914183689444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.46965876229034,"put_iv_pct":17.24468818142172},{"expiry":"2026-12-18","call_iv_pct":15.0003743315508,"put_iv_pct":15.749924575738527},{"expiry":"2027-03-19","call_iv_pct":14.223435643564358,"put_iv_pct":17.286870503597125},{"expiry":"2027-06-17","call_iv_pct":14.83949790794979,"put_iv_pct":18.34486356340289}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"76df063d9482c8b20953eb6c25aca81a5b239634cb42b3ca8e67a556951a040c","captured_at":"2026-11-01T09:56:48.245759+00:00"},{"symbol":"ROE","date":"2026-10-27","iv_pct":16.236754755035232,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.04629326047359,"put_iv_pct":18.240084283589493},{"expiry":"2026-12-18","call_iv_pct":14.199654576856648,"put_iv_pct":16.423127572016462},{"expiry":"2027-03-19","call_iv_pct":13.651957671957673,"put_iv_pct":17.926587395957192},{"expiry":"2027-06-17","call_iv_pct":14.443208279430788,"put_iv_pct":18.963125}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"30cff6536f07d772e2a9795b2e3be8da9f8408530ab783cd3e7bd490664a1631","captured_at":"2026-11-01T08:11:40.576362+00:00"},{"symbol":"ROE","date":"2026-10-28","iv_pct":16.171928870456124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.716907597535934,"put_iv_pct":17.83199017199017},{"expiry":"2026-12-18","call_iv_pct":14.378410404624278,"put_iv_pct":16.271221532091097},{"expiry":"2027-03-19","call_iv_pct":14.154363256784968,"put_iv_pct":17.485409836065575},{"expiry":"2027-06-17","call_iv_pct":14.569375,"put_iv_pct":18.96775316455696}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1a8b249a615bd811a8ebb176b96a015f8854d5f5f3f77852925a1e67bab104d9","captured_at":"2026-11-01T05:38:11.127552+00:00"},{"symbol":"ROE","date":"2026-10-29","iv_pct":15.783909004487848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":16.035793184488835,"put_iv_pct":17.57978993649243},{"expiry":"2026-12-18","call_iv_pct":14.06949860724234,"put_iv_pct":15.700590277777776},{"expiry":"2027-03-19","call_iv_pct":13.856996996996996,"put_iv_pct":16.833075117370893},{"expiry":"2027-06-17","call_iv_pct":13.976804511278196,"put_iv_pct":18.218723404255318}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9e5542abd97b1729d7c9008203025fa0f4a0c65dff30818b9aaaba032cf42810","captured_at":"2026-11-01T03:04:31.294396+00:00"},{"symbol":"ROE","date":"2026-10-30","iv_pct":17.478036795446965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.4903550295858,"put_iv_pct":18.112805872756933},{"expiry":"2026-12-18","call_iv_pct":16.785635276532137,"put_iv_pct":17.11004181600956},{"expiry":"2027-03-19","call_iv_pct":15.951191222570534,"put_iv_pct":17.616564344746163},{"expiry":"2027-06-17","call_iv_pct":15.866116642958747,"put_iv_pct":18.891584158415842}],"source":"ThetaData EOD Greeks","provider_symbol":"ROE","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cb7d09cca149f2352bab3b2ff334784936910bf1640e0d8796f42c70d287aa4c","captured_at":"2026-11-01T00:32:13.074724+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":15.421602418040553,"put_call_skew_pp":0.5243285198352283,"implied_move_pct":8.394932675006672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0557229d786ff270ee52b584122ad4fc7f60228331e3260484c81abae7c0af00","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":15.380565758973418,"put_call_skew_pp":3.6053784552893675,"implied_move_pct":8.338816124426899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"42621e48646c79a5e19acdb6c9684e0b4a3eacc1b84c7eddccaea720662732d2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":15.691080498911743,"put_call_skew_pp":2.5119489941301674,"implied_move_pct":8.441040753249277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68dc2fa27e25bb4eb2504fc3ff7ea995b857b8ddda4afb1c9271a743e07fda32","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":16.231567575482245,"put_call_skew_pp":2.924651852946011,"implied_move_pct":8.66632210247067,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60673cd612069c4b2c175955e031e7dbbfe77e00fc5e23674ade97e6fbc11cbe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":16.52692749715306,"put_call_skew_pp":1.0645522102235545,"implied_move_pct":8.716745911077428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a805dfb5c77649f451607a6dc1378334af60772d42fa647f224c7a4cb13463eb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":16.144914183689444,"put_call_skew_pp":2.023345044701243,"implied_move_pct":8.360039049191025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"76df063d9482c8b20953eb6c25aca81a5b239634cb42b3ca8e67a556951a040c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":16.236754755035232,"put_call_skew_pp":3.3029526157111126,"implied_move_pct":8.347992786315322,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30cff6536f07d772e2a9795b2e3be8da9f8408530ab783cd3e7bd490664a1631","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":16.171928870456124,"put_call_skew_pp":2.9343296114396544,"implied_move_pct":8.291014289584146,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1a8b249a615bd811a8ebb176b96a015f8854d5f5f3f77852925a1e67bab104d9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":15.783909004487848,"put_call_skew_pp":2.5982713589725126,"implied_move_pct":7.992115371180613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e5542abd97b1729d7c9008203025fa0f4a0c65dff30818b9aaaba032cf42810","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":17.478036795446965,"put_call_skew_pp":0.9094245050703202,"implied_move_pct":8.724417929568952,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb7d09cca149f2352bab3b2ff334784936910bf1640e0d8796f42c70d287aa4c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}