{"schemaVersion":1,"symbol":"ROCK","days":90,"observations":[{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-22T15:25:01.322000+00:00","captured_at":"2026-10-22T15:27:15.123Z","last_trade_at":"2026-10-22T15:27:00.77514069Z","price":39.2,"iv_pct":70.31154420626473,"implied_move_pct":16.10349526308044,"put_call_skew_pp":-119.42852987819195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"ebfaf2b295b6310d1a3f5ffd9c47cd8a27db748d62838e110010e1648d17398d"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.373000+00:00","captured_at":"2026-10-22T22:16:51.689Z","last_trade_at":"2026-10-22T20:00:02.113374712Z","price":39.27,"iv_pct":60.1343679999309,"implied_move_pct":13.056902810471977,"put_call_skew_pp":-119.25428952824022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"c6abced5ae34adfcd1878748b286bea32323eb73fc734e056d6dbf2ac0c877c2"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-23T13:49:03.739000+00:00","captured_at":"2026-10-23T13:56:54.098Z","last_trade_at":"2026-10-23T13:56:10.155919867Z","price":38.25,"iv_pct":66.06023774408662,"implied_move_pct":14.513904878170969,"put_call_skew_pp":-99.55352848183855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"3a0fae65f9dbf4eb916770f68a2697add1d84b8cb35ba260fbe6df96ee4fbedc"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.416000+00:00","captured_at":"2026-10-23T23:15:35.292Z","last_trade_at":"2026-10-23T20:00:08.051496586Z","price":38.83,"iv_pct":66.07296191118209,"implied_move_pct":15.50106951043978,"put_call_skew_pp":-120.73657895552263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"2c9d021d79f398248334b2ae1dec4dfab8277549fad8cf928eb80271c565b62f"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:06.053000+00:00","captured_at":"2026-10-26T19:54:52.853Z","last_trade_at":"2026-10-26T19:54:20.024150936Z","price":38.09,"iv_pct":70.43876644876217,"implied_move_pct":14.734758360349506,"put_call_skew_pp":-118.99440236882003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"de01ecad8867fa0d1b34925da0b3b51f38cd0f2d14503983f131a143b15463c0"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:58.710000+00:00","captured_at":"2026-10-27T04:07:04.374Z","last_trade_at":"2026-10-26T20:00:05.95900569Z","price":38.1,"iv_pct":71.88241283932292,"implied_move_pct":14.73219151276915,"put_call_skew_pp":-119.60244857607584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"46776c785e9c412a445e78dd19eb0df4b14fa16c88076e43f74377ca2f89a2e6"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:58.676000+00:00","captured_at":"2026-10-27T22:01:35.682Z","last_trade_at":"2026-10-27T20:00:01.184029417Z","price":38.61,"iv_pct":70.4575161488511,"implied_move_pct":14.609909291875322,"put_call_skew_pp":-150.797865628264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"dea96035fd2e28a9f24a2955c87b2479a3820175daf30746bbb6c91254cb0ad2"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-28T19:48:35.301000+00:00","captured_at":"2026-10-28T19:51:33.326Z","last_trade_at":"2026-10-28T19:51:28.029277503Z","price":38.125,"iv_pct":74.96751683996492,"implied_move_pct":15.372396754455075,"put_call_skew_pp":-116.45091331195619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"ddc304e841b4755c912a2cdb58712b6cf1fab86e06d87d1989affd29f26beeb4"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.791000+00:00","captured_at":"2026-10-29T02:47:07.711Z","last_trade_at":"2026-10-28T20:56:28.538373798Z","price":38.33,"iv_pct":75.22898687744386,"implied_move_pct":15.467345362834415,"put_call_skew_pp":-124.412758895136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"7c315c49c7048a57d2ae175e8ffdcbbf21b8f698f49b8b244118850f80680b46"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.899000+00:00","captured_at":"2026-10-29T22:55:52.387Z","last_trade_at":"2026-10-29T20:42:47.118189189Z","price":40.33,"iv_pct":67.01137405179388,"implied_move_pct":13.277737688082029,"put_call_skew_pp":-50.80722607654762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"d1aca9d68b59eb36683207189031de43fc83cdbb0e2b299df9888f2d7209928d"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.278000+00:00","captured_at":"2026-10-30T22:27:48.697Z","last_trade_at":"2026-10-30T20:00:02.08235738Z","price":40.1,"iv_pct":66.58385852299766,"implied_move_pct":12.392540442805593,"put_call_skew_pp":-57.348939610968564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"b8ef37b1a6424cc057e76fc5928813851dab0853fa2db2ba93c57422b8651b85"},{"symbol":"ROCK","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.305000+00:00","captured_at":"2026-11-03T02:56:11.258Z","last_trade_at":"2026-11-02T21:00:02.058805638Z","price":41.61,"iv_pct":78.28019968745701,"implied_move_pct":14.432523971212344,"put_call_skew_pp":-135.3447434000086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROCK","source_hash":"8ddb4cc8cb31f3a612c2f179ed430711f4b273bf989efef4b079bf8f96aa8ac0"}],"dailyIv":[{"symbol":"ROCK","date":"2026-10-19","iv_pct":54.73648564296859,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.54351819757366,"put_iv_pct":48.90028296547821},{"expiry":"2026-12-18","call_iv_pct":60.81106749640976,"put_iv_pct":54.27423076923077},{"expiry":"2027-02-19","call_iv_pct":51.14956572769953,"put_iv_pct":46.185369303300156},{"expiry":"2027-05-21","call_iv_pct":52.4943661971831,"put_iv_pct":47.533484486873505}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ce8ccc58927721b758a5e2f070deaa7f64fdcd19be858d6ddb682f54800fc3a","captured_at":"2026-11-01T17:17:33.388265+00:00"},{"symbol":"ROCK","date":"2026-10-20","iv_pct":53.818080354323044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.95453391511306,"put_iv_pct":54.86303009807237},{"expiry":"2026-12-18","call_iv_pct":55.43939142461964,"put_iv_pct":54.943042240151875},{"expiry":"2027-02-19","call_iv_pct":49.738749999999996,"put_iv_pct":50.49575539568345},{"expiry":"2027-05-21","call_iv_pct":50.6311374407583,"put_iv_pct":49.479002320185614}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c9e43b2cb2fe25653fafecab01ce4423cf055e7712dd5de8a5c9288645c34f3","captured_at":"2026-11-01T15:01:22.041192+00:00"},{"symbol":"ROCK","date":"2026-10-21","iv_pct":56.292596995095096,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.75228594838181,"put_iv_pct":59.44195883866226},{"expiry":"2026-12-18","call_iv_pct":53.27718120805369,"put_iv_pct":52.59599221789883},{"expiry":"2027-02-19","call_iv_pct":57.39261083743842,"put_iv_pct":51.58959483264827},{"expiry":"2027-05-21","call_iv_pct":51.29661616161616,"put_iv_pct":50.99453591606134}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"efb0ec3b93d5267a912d79ba787c6b1a40c7ac60ab28b6050d5080ef9e729b1d","captured_at":"2026-11-01T13:19:10.770521+00:00"},{"symbol":"ROCK","date":"2026-10-22","iv_pct":59.50567900213916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":70.6295664952241,"put_iv_pct":64.94614944875458},{"expiry":"2026-12-18","call_iv_pct":66.89331872260489,"put_iv_pct":58.74},{"expiry":"2027-02-19","call_iv_pct":54.88806017925736,"put_iv_pct":56.76240648379053},{"expiry":"2027-05-21","call_iv_pct":51.09045930701047,"put_iv_pct":52.09547138047138}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c02cc4c0a4424f034cedd9d4a6a56f16c075f2f3a6019be36c15fd8c4fc8d50e","captured_at":"2026-11-01T11:58:44.412812+00:00"},{"symbol":"ROCK","date":"2026-10-23","iv_pct":56.602229710079726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.51629259896729,"put_iv_pct":73.53050059594756},{"expiry":"2026-12-18","call_iv_pct":53.853303167420805,"put_iv_pct":49.68249063670412},{"expiry":"2027-02-19","call_iv_pct":57.032257505773664,"put_iv_pct":55.800156453715765},{"expiry":"2027-05-21","call_iv_pct":52.24666398713826,"put_iv_pct":52.15617273497036}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"725d6ff1e2cd395fb442b090b1a0bd6fc6a3dfd64a66a83d9c3d62d3815e2066","captured_at":"2026-10-25T17:06:09.005842+00:00"},{"symbol":"ROCK","date":"2026-10-26","iv_pct":59.9388971651571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.50876832844575,"put_iv_pct":62.94733378106112},{"expiry":"2026-12-18","call_iv_pct":52.851966804979256,"put_iv_pct":58.43559633027523},{"expiry":"2027-02-19","call_iv_pct":60.792385321100916,"put_iv_pct":58.29324011571841},{"expiry":"2027-05-21","call_iv_pct":53.25451821862348,"put_iv_pct":49.427368421052634}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a1ea4042ede61847d4e1298e9a0763f96ba6684b6b6d8cae09d44f72f7046e2f","captured_at":"2026-11-01T09:56:46.009179+00:00"},{"symbol":"ROCK","date":"2026-10-27","iv_pct":58.90579379056719,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.48006866642572,"put_iv_pct":64.31005074424898},{"expiry":"2026-12-18","call_iv_pct":54.940596760443306,"put_iv_pct":59.1373127753304},{"expiry":"2027-02-19","call_iv_pct":57.08777255639098,"put_iv_pct":56.449153702551335},{"expiry":"2027-05-21","call_iv_pct":50.829688958009335,"put_iv_pct":51.01170616113745}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d04d766cabe67206f47b55986d392a9aa5207a98ba3fe817f6189b46cda0d220","captured_at":"2026-11-01T08:11:37.666954+00:00"},{"symbol":"ROCK","date":"2026-10-28","iv_pct":56.600937545951616,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.58224770642201,"put_iv_pct":69.7706924922866},{"expiry":"2026-12-18","call_iv_pct":48.559814814814814,"put_iv_pct":57.99167741935485},{"expiry":"2027-02-19","call_iv_pct":46.02771323529412,"put_iv_pct":46.83195983379502},{"expiry":"2027-05-21","call_iv_pct":52.08881118881119,"put_iv_pct":50.9545836768343}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9268ea8700f1c6f77a65e625e87f039737fb718c7bf9075ca56dec74715a1498","captured_at":"2026-11-01T05:38:08.588764+00:00"},{"symbol":"ROCK","date":"2026-10-29","iv_pct":58.67308241931937,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.678398637138,"put_iv_pct":71.25305958132044},{"expiry":"2026-12-18","call_iv_pct":65.62007874015748,"put_iv_pct":62.6774516608825},{"expiry":"2027-02-19","call_iv_pct":50.982895054282274,"put_iv_pct":52.0068},{"expiry":"2027-05-21","call_iv_pct":50.13522047244094,"put_iv_pct":54.03075520833334}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"221260d511576c82bf054d03cf21e63aed143116969a67416bfa7431666d66a5","captured_at":"2026-11-01T03:04:28.834885+00:00"},{"symbol":"ROCK","date":"2026-10-30","iv_pct":58.43709085943965,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":85.55164835164834,"put_iv_pct":47.58465213496566},{"expiry":"2026-12-18","call_iv_pct":69.6288438566553,"put_iv_pct":58.696524367208156},{"expiry":"2027-02-19","call_iv_pct":50.26493697478991,"put_iv_pct":52.448259604190916},{"expiry":"2027-05-21","call_iv_pct":52.63781954887218,"put_iv_pct":50.684042037186735}],"source":"ThetaData EOD Greeks","provider_symbol":"ROCK","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed2974ed0d06e618c4e01235fbbf51f7461f24b3c30aee9dcfaab6a363f05c25","captured_at":"2026-11-01T00:32:10.446442+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROCK","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":54.73648564296859,"put_call_skew_pp":-11.026287523495853,"implied_move_pct":27.103046076541432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ce8ccc58927721b758a5e2f070deaa7f64fdcd19be858d6ddb682f54800fc3a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":53.81808035432304,"put_call_skew_pp":-2.7457456815994217,"implied_move_pct":26.70618500489214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c9e43b2cb2fe25653fafecab01ce4423cf055e7712dd5de8a5c9288645c34f3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":56.292596995095096,"put_call_skew_pp":-5.274153087554845,"implied_move_pct":27.627499319029496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"efb0ec3b93d5267a912d79ba787c6b1a40c7ac60ab28b6050d5080ef9e729b1d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":59.50567900213916,"put_call_skew_pp":-2.7393443477700803,"implied_move_pct":28.78199457092801,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c02cc4c0a4424f034cedd9d4a6a56f16c075f2f3a6019be36c15fd8c4fc8d50e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":56.602229710079726,"put_call_skew_pp":2.3802007905094413,"implied_move_pct":27.58359346117247,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"725d6ff1e2cd395fb442b090b1a0bd6fc6a3dfd64a66a83d9c3d62d3815e2066","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":59.9388971651571,"put_call_skew_pp":-5.326025006260503,"implied_move_pct":28.140055597186052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a1ea4042ede61847d4e1298e9a0763f96ba6684b6b6d8cae09d44f72f7046e2f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":58.90579379056719,"put_call_skew_pp":-2.3574758895002947,"implied_move_pct":27.447466325653043,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d04d766cabe67206f47b55986d392a9aa5207a98ba3fe817f6189b46cda0d220","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.60093754595161,"put_call_skew_pp":-0.42741838076784333,"implied_move_pct":25.827519047246092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9268ea8700f1c6f77a65e625e87f039737fb718c7bf9075ca56dec74715a1498","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":58.67308241931937,"put_call_skew_pp":2.6378683866293944,"implied_move_pct":26.93387983062378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"221260d511576c82bf054d03cf21e63aed143116969a67416bfa7431666d66a5","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":58.43709085943965,"put_call_skew_pp":-12.167442647103565,"implied_move_pct":26.60378447648008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ed2974ed0d06e618c4e01235fbbf51f7461f24b3c30aee9dcfaab6a363f05c25","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}