{"schemaVersion":1,"symbol":"ROAD","days":90,"observations":[{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-22T15:23:41.454000+00:00","captured_at":"2026-10-22T15:27:12.836Z","last_trade_at":"2026-10-22T15:27:03.107432807Z","price":84.04,"iv_pct":64.5226358069937,"implied_move_pct":14.732539532158597,"put_call_skew_pp":5.976778454691756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"7bea8d5783aede0189f1f7b7335ea0fed481ae082f797a8933915f6df8972969"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:58.369000+00:00","captured_at":"2026-10-22T22:16:49.197Z","last_trade_at":"2026-10-22T20:00:09.562124624Z","price":83.93,"iv_pct":64.2020639485935,"implied_move_pct":14.649065740014649,"put_call_skew_pp":5.584534158997723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"70b548548578ef49490fdadd7aaef6a99e5b3363c74fe09455774e3066c0aef5"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-23T13:55:24.932000+00:00","captured_at":"2026-10-23T13:56:51.626Z","last_trade_at":"2026-10-23T13:56:44.848584653Z","price":82.14,"iv_pct":65.40780395702585,"implied_move_pct":14.718890672282633,"put_call_skew_pp":4.193069498069502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"d30b54c96760e34b456e1f0edc4dfe734ecd071ec069ec3986974a8050d1bf2e"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:30.289000+00:00","captured_at":"2026-10-23T23:15:32.634Z","last_trade_at":"2026-10-23T20:00:08.172099688Z","price":83.04,"iv_pct":65.02119642386602,"implied_move_pct":14.604974537925782,"put_call_skew_pp":6.29341945015417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"573a62e2d295106edcab08e89c12dfb71149fea8ff8f45c37c65f6e10dc370ec"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:26.025000+00:00","captured_at":"2026-10-26T17:27:57.330Z","last_trade_at":"2026-10-26T17:26:59.388920719Z","price":82.9232,"iv_pct":67.13286737524629,"implied_move_pct":14.231304369977785,"put_call_skew_pp":5.919911248406384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"37e75455aecff40cb05bd2065be7a10cff915851c80bf37e18dc88134173f68d"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:32.385000+00:00","captured_at":"2026-10-27T03:37:39.558Z","last_trade_at":"2026-10-26T20:37:08.729937647Z","price":83.81,"iv_pct":66.78465732626752,"implied_move_pct":14.473707668368371,"put_call_skew_pp":15.083772435897435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"09ad49b8d8dfe8e70459a0a646ce7c276a28ba4dba9c9cd5d5986fc0bbfd0cf5"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:54.966000+00:00","captured_at":"2026-10-27T21:35:35.373Z","last_trade_at":"2026-10-27T20:00:23.693904825Z","price":84.89,"iv_pct":66.50984702180753,"implied_move_pct":14.075635001894671,"put_call_skew_pp":11.40152448076337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"052871ac538bccb828710483d21f9f7be7fa0a17a5062b7291550a7b851a4710"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-28T15:13:49.300000+00:00","captured_at":"2026-10-28T15:19:23.959Z","last_trade_at":"2026-10-28T15:16:29.140618367Z","price":83.5592,"iv_pct":68.0463977277931,"implied_move_pct":13.731814483881452,"put_call_skew_pp":4.1169948601700534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"a1e3795de8c8c30d3a46f4a6a6c3e1bb21bc9d477638378c58bf02f309b7fa44"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-28T19:57:33.964000+00:00","captured_at":"2026-10-28T23:46:35.016Z","last_trade_at":"2026-10-28T20:00:05.354224498Z","price":84.36,"iv_pct":67.33317386043268,"implied_move_pct":13.702569462988457,"put_call_skew_pp":5.558255696648462,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"ef657e8839d2f1f8aa39462a6dff9a9ef4f7c073a4ab6b7bb00a46d46782e3e8"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:46.127000+00:00","captured_at":"2026-10-30T01:46:17.979Z","last_trade_at":"2026-10-29T20:51:08.306661812Z","price":91.14,"iv_pct":66.98232982071181,"implied_move_pct":13.29035541921256,"put_call_skew_pp":1.3243083009597756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"61ddcae7bb47ec1efb369de246e5715410bd183462e3e42b554a028602c486d7"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:36.588000+00:00","captured_at":"2026-10-30T15:28:10.335Z","last_trade_at":"2026-10-30T15:26:55.205457468Z","price":91.1156,"iv_pct":66.71658286637208,"implied_move_pct":13.066745712770226,"put_call_skew_pp":6.470450281476237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"d4d9717543eaadd40c1c85ff2e1cea05284be51c244a381584edbf6c0cda3faf"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:31.746000+00:00","captured_at":"2026-10-31T00:59:24.552Z","last_trade_at":"2026-10-30T20:00:01.568391434Z","price":89.8,"iv_pct":67.83418101282943,"implied_move_pct":13.228365784731544,"put_call_skew_pp":7.075441312396668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"57f6f762e4ff01b98375fbdaba0ee27fae58bad2a7744285973a690c7341a902"},{"symbol":"ROAD","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:35.467000+00:00","captured_at":"2026-11-03T04:22:41.931Z","last_trade_at":"2026-11-02T21:27:37.154341058Z","price":96.61,"iv_pct":71.6095353423458,"implied_move_pct":12.93784641779894,"put_call_skew_pp":7.836939488914673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ROAD","source_hash":"b6519d48572676ad477642337f7423f4c632cc8a4afd841fe9ee04829e12dda5"}],"dailyIv":[{"symbol":"ROAD","date":"2026-10-19","iv_pct":54.0754726877305,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.041587548638134,"put_iv_pct":61.10369065849923},{"expiry":"2026-12-18","call_iv_pct":54.387722960151805,"put_iv_pct":54.053092105263154},{"expiry":"2027-01-15","call_iv_pct":50.23527542372881,"put_iv_pct":50.287203389830516},{"expiry":"2027-04-16","call_iv_pct":50.32366352201257,"put_iv_pct":50.1715458937198}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe63015921fe6a3f28a40ae2d837d693bcda3e551e813b63aaa2fe1c8989cce7","captured_at":"2026-11-01T17:17:28.259306+00:00"},{"symbol":"ROAD","date":"2026-10-20","iv_pct":54.11489017339663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.404507370054304,"put_iv_pct":61.63458494957331},{"expiry":"2026-12-18","call_iv_pct":54.276823308270686,"put_iv_pct":53.944212488350416},{"expiry":"2027-01-15","call_iv_pct":50.18751054852321,"put_iv_pct":50.11123940677966},{"expiry":"2027-04-16","call_iv_pct":50.40211930926216,"put_iv_pct":49.958124006359306}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0fca835361441cab34106e1ddc0a48c95a55fb19b920d8da0c633796c803137f","captured_at":"2026-11-01T15:01:17.093013+00:00"},{"symbol":"ROAD","date":"2026-10-21","iv_pct":54.1255938957988,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.827213622291026,"put_iv_pct":61.95947932618683},{"expiry":"2026-12-18","call_iv_pct":54.08220055710306,"put_iv_pct":53.73534450651769},{"expiry":"2027-01-15","call_iv_pct":50.3200634920635,"put_iv_pct":49.97286166842661},{"expiry":"2027-04-16","call_iv_pct":50.3590506329114,"put_iv_pct":49.7485373608903}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"224795940e314b4524ba3e5887393392557b6933e3b69a14a920958dda711a5c","captured_at":"2026-11-01T13:19:05.676459+00:00"},{"symbol":"ROAD","date":"2026-10-22","iv_pct":55.44844912517517,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.74907363420428,"put_iv_pct":63.633921875},{"expiry":"2026-12-18","call_iv_pct":55.69185430463577,"put_iv_pct":55.2410196445276},{"expiry":"2027-01-15","call_iv_pct":51.52944444444445,"put_iv_pct":51.032031914893615},{"expiry":"2027-04-16","call_iv_pct":50.92900316455696,"put_iv_pct":50.78124401913876}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"36ff7099b186c951b176b242d008258df4c556f748870654f557c3b2cd6fae9a","captured_at":"2026-11-01T11:58:39.247230+00:00"},{"symbol":"ROAD","date":"2026-10-23","iv_pct":55.742698679611095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.58086429112964,"put_iv_pct":65.45295731707317},{"expiry":"2026-12-18","call_iv_pct":55.40125581395349,"put_iv_pct":55.77306314797361},{"expiry":"2027-01-15","call_iv_pct":51.398636847710335,"put_iv_pct":51.69581818181819},{"expiry":"2027-04-16","call_iv_pct":50.80922222222222,"put_iv_pct":50.829771615008156}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9794f35a44105ea8cfa636350c484f70f814dc86b5a55a11c916ca7712049e56","captured_at":"2026-10-25T17:04:52.423806+00:00"},{"symbol":"ROAD","date":"2026-10-26","iv_pct":56.51542943427073,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.42725997045791,"put_iv_pct":66.47817518248176},{"expiry":"2026-12-18","call_iv_pct":56.520453309156835,"put_iv_pct":56.07312668463612},{"expiry":"2027-01-15","call_iv_pct":51.9455114822547,"put_iv_pct":51.70934252386002},{"expiry":"2027-04-16","call_iv_pct":51.19166919575113,"put_iv_pct":50.777897125567314}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9361d490b99bcb5e0ab8ad6093a6fef437d3f6a703c2bc63f5aab9ebddab9cd0","captured_at":"2026-11-01T09:56:41.278936+00:00"},{"symbol":"ROAD","date":"2026-10-27","iv_pct":56.13783394042406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.40539033457249,"put_iv_pct":65.93406705539358},{"expiry":"2026-12-18","call_iv_pct":56.17353424657534,"put_iv_pct":55.54321332133213},{"expiry":"2027-01-15","call_iv_pct":51.697632950990624,"put_iv_pct":50.93861538461538},{"expiry":"2027-04-16","call_iv_pct":51.06682170542636,"put_iv_pct":50.34339652448657}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e9038e17b2f1bd7de1a4febac3df11967127f19f9a4680b1bc25a22916c739b","captured_at":"2026-11-01T08:11:32.788110+00:00"},{"symbol":"ROAD","date":"2026-10-28","iv_pct":56.35144816157532,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.79776805251642,"put_iv_pct":66.87056236481614},{"expiry":"2026-12-18","call_iv_pct":56.19537634408602,"put_iv_pct":55.82711711711712},{"expiry":"2027-01-15","call_iv_pct":51.65171487603306,"put_iv_pct":51.044455852156055},{"expiry":"2027-04-16","call_iv_pct":50.91114241001565,"put_iv_pct":50.513448275862075}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4bb10fb34a40cdba535a13bbb722e14a41339c69ea26e2235c77c2d7b8cece01","captured_at":"2026-11-01T05:38:03.311824+00:00"},{"symbol":"ROAD","date":"2026-10-29","iv_pct":55.763584792423764,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.65163512490537,"put_iv_pct":66.79657794676805},{"expiry":"2026-12-18","call_iv_pct":55.32089523809523,"put_iv_pct":55.37957020057307},{"expiry":"2027-01-15","call_iv_pct":50.795249169435216,"put_iv_pct":50.82684563758389},{"expiry":"2027-04-16","call_iv_pct":50.36651888341544,"put_iv_pct":49.97138613861386}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"330f97f7b04e64e9858187af216771d192329f1a5001b20261380d698c5b6a41","captured_at":"2026-11-01T03:04:07.065649+00:00"},{"symbol":"ROAD","date":"2026-10-30","iv_pct":56.56832736482144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.0149634502924,"put_iv_pct":67.65343382352941},{"expiry":"2026-12-18","call_iv_pct":56.15535714285714,"put_iv_pct":56.051977401129946},{"expiry":"2027-01-15","call_iv_pct":51.401987041036726,"put_iv_pct":51.53317391304347},{"expiry":"2027-04-16","call_iv_pct":50.87973941368078,"put_iv_pct":50.85598673300166}],"source":"ThetaData EOD Greeks","provider_symbol":"ROAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38c212cc91d2a06fa1bd9d06ff5823789f61317d6a999cab23fa6e0f33d25e36","captured_at":"2026-11-01T00:32:04.892805+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ROAD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":54.075472687730496,"put_call_skew_pp":-0.343179351804654,"implied_move_pct":25.011835569816675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe63015921fe6a3f28a40ae2d837d693bcda3e551e813b63aaa2fe1c8989cce7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.11489017339663,"put_call_skew_pp":-0.4056999212619168,"implied_move_pct":24.830443367044715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0fca835361441cab34106e1ddc0a48c95a55fb19b920d8da0c633796c803137f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":54.1255938957988,"put_call_skew_pp":-0.5430763605868858,"implied_move_pct":24.63516115409121,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"224795940e314b4524ba3e5887393392557b6933e3b69a14a920958dda711a5c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":55.44844912517517,"put_call_skew_pp":-0.5527895235703717,"implied_move_pct":25.009774540079498,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36ff7099b186c951b176b242d008258df4c556f748870654f557c3b2cd6fae9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":55.742698679611095,"put_call_skew_pp":0.3904077717143597,"implied_move_pct":24.916003221862013,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9794f35a44105ea8cfa636350c484f70f814dc86b5a55a11c916ca7712049e56","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":56.51542943427073,"put_call_skew_pp":-0.5115881102688391,"implied_move_pct":24.58879405165403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9361d490b99bcb5e0ab8ad6093a6fef437d3f6a703c2bc63f5aab9ebddab9cd0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":56.13783394042406,"put_call_skew_pp":-0.8960217379342854,"implied_move_pct":24.21933458935925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e9038e17b2f1bd7de1a4febac3df11967127f19f9a4680b1bc25a22916c739b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":56.35144816157531,"put_call_skew_pp":-0.5751045181749408,"implied_move_pct":24.07609806365634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4bb10fb34a40cdba535a13bbb722e14a41339c69ea26e2235c77c2d7b8cece01","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":55.763584792423764,"put_call_skew_pp":-0.03997962307809644,"implied_move_pct":23.615297718717983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"330f97f7b04e64e9858187af216771d192329f1a5001b20261380d698c5b6a41","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.56832736482145,"put_call_skew_pp":-0.08936879429064071,"implied_move_pct":23.736083736358815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"38c212cc91d2a06fa1bd9d06ff5823789f61317d6a999cab23fa6e0f33d25e36","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}