{"schemaVersion":1,"symbol":"RNG","days":90,"observations":[{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:02.260000+00:00","captured_at":"2026-10-20T03:54:22.197Z","last_trade_at":"2026-10-19T23:00:00.002887282Z","price":79.19,"iv_pct":74.08526602564103,"implied_move_pct":17.985657128857024,"put_call_skew_pp":2.8356589521054354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"67beeb44409c6d8aef1c48c7aa944ddbe015469a6d8cd55eb97e60bf61cdad02"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:50.973000+00:00","captured_at":"2026-10-20T13:37:01.750Z","last_trade_at":"2026-10-20T13:36:48.813039562Z","price":79,"iv_pct":76.23189336978811,"implied_move_pct":17.923536442618957,"put_call_skew_pp":-1.2435785179893966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"9254a5eb64c27923b90c9c3b709c97b8351b9e3b68c5a3a4a374f940bb8d3a6b"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:04.670000+00:00","captured_at":"2026-10-20T13:52:30.315Z","last_trade_at":"2026-10-20T13:52:24.945939169Z","price":81.7,"iv_pct":75.04822392151205,"implied_move_pct":18.23133503230921,"put_call_skew_pp":14.301069277108436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"a53e6fbd27b89225dc00981aa085a60efda80c51da39eabe528798a4a448b6ce"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:07.877000+00:00","captured_at":"2026-10-20T14:00:36.670Z","last_trade_at":"2026-10-20T14:00:32.969177594Z","price":81.85,"iv_pct":76.27888960205391,"implied_move_pct":18.37503453644317,"put_call_skew_pp":9.728845980512514,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"ffbf5466bd770f68f30d25b48cada1e57af5d21d23d06c8e5e2d57251a03cb9a"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:06:05.761000+00:00","captured_at":"2026-10-20T14:09:14.380Z","last_trade_at":"2026-10-20T14:09:10.056922907Z","price":81.24,"iv_pct":75.34123705501618,"implied_move_pct":17.92265894014937,"put_call_skew_pp":6.1585174311926565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"7c13b029435d8616e3d248250d699cd7a23588e135fca369b0487ee771c3eedf"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:31.135000+00:00","captured_at":"2026-10-20T14:19:26.181Z","last_trade_at":"2026-10-20T14:19:06.969179939Z","price":80.96,"iv_pct":73.67532326698696,"implied_move_pct":17.3777883200722,"put_call_skew_pp":5.179274640088593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"174501a5331fe61de2fdaedd0000a860c48cfac686aedc7deb31938d3ec6bb85"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:55.100000+00:00","captured_at":"2026-10-20T14:29:58.278Z","last_trade_at":"2026-10-20T14:29:45.952337542Z","price":80.92,"iv_pct":73.1228125,"implied_move_pct":17.286670360743916,"put_call_skew_pp":3.7420759567238893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"5562f14486709e0911ba7cb62b3a2a72770c67d5b2a41aa10914eb3dae41959d"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:56.286000+00:00","captured_at":"2026-10-20T14:37:41.443Z","last_trade_at":"2026-10-20T14:37:40.417738924Z","price":81.155,"iv_pct":73.71802213619218,"implied_move_pct":17.511661930413112,"put_call_skew_pp":4.422447895100079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"cfa3d68060da67ccefb9645c42a1ced3526bdf11544ed65c704eae227a55a77a"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:38:36.751000+00:00","captured_at":"2026-10-20T14:45:25.902Z","last_trade_at":"2026-10-20T14:45:21.773524029Z","price":81.01,"iv_pct":72.61326307189542,"implied_move_pct":17.186694453117628,"put_call_skew_pp":3.9329129464285684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"d566e65ea3b53b10892ae2127e3fdd3bec4b8f180a84a024ac740c1a6f716c32"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:36.350000+00:00","captured_at":"2026-10-20T14:53:11.714Z","last_trade_at":"2026-10-20T14:53:07.046143222Z","price":81.27,"iv_pct":74.19982934804823,"implied_move_pct":17.6893096029277,"put_call_skew_pp":4.803198612716752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"3a74361fe343369dcfab365a9569ec1bfe92ed2bbdfe06d98f7edf8cb2518088"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:25.583000+00:00","captured_at":"2026-10-20T15:01:07.391Z","last_trade_at":"2026-10-20T15:00:51.032851234Z","price":81.66,"iv_pct":75.09114285714287,"implied_move_pct":18.043909094801066,"put_call_skew_pp":4.8819772403982835,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"86aa0273bb25b9e1c7cda049d8dbbea6e6e2f584990b533e44047d061369ff1a"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:03:10.371000+00:00","captured_at":"2026-10-20T15:09:16.263Z","last_trade_at":"2026-10-20T15:09:11.886124739Z","price":81.875,"iv_pct":75.0754391050089,"implied_move_pct":18.047355805156215,"put_call_skew_pp":5.497401917032086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"181b01b684448846b8587590c6adc0728e1c7604480c112e674b194d0834da57"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:12.898000+00:00","captured_at":"2026-10-20T15:24:04.582Z","last_trade_at":"2026-10-20T15:24:03.19272099Z","price":81.63,"iv_pct":72.76355875831486,"implied_move_pct":17.309032610078674,"put_call_skew_pp":4.207064253957471,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"979a837a0efe04373aac6d10f0888ac3566c708fa72180885a1f95c4119bffb5"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:42.164000+00:00","captured_at":"2026-10-20T15:31:54.426Z","last_trade_at":"2026-10-20T15:31:50.90868291Z","price":81.495,"iv_pct":72.66275725273007,"implied_move_pct":17.23750940983712,"put_call_skew_pp":3.7201271186440676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"653c7342cc0bf3a6c89ea824efc45a104ffaad799a08388386990c0c48efb684"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:24.509000+00:00","captured_at":"2026-10-20T15:39:41.280Z","last_trade_at":"2026-10-20T15:39:37.352134587Z","price":81.59,"iv_pct":72.58926714293546,"implied_move_pct":17.24033602499843,"put_call_skew_pp":4.047089586700525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"e199db56d64948a4ea54069aa3e26d08fe5148db5d412085f1499f120fde5310"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:52.224000+00:00","captured_at":"2026-10-20T15:47:26.944Z","last_trade_at":"2026-10-20T15:46:23.719521607Z","price":81.495,"iv_pct":73.74527154015134,"implied_move_pct":17.493537408379947,"put_call_skew_pp":3.7201271186440676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"7788411232ae7fc6eac50d953eacf3cdef5bbd33cdb5b6bc54adc249e360d080"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:48:05.262000+00:00","captured_at":"2026-10-20T15:55:12.979Z","last_trade_at":"2026-10-20T15:54:55.872758037Z","price":81.5,"iv_pct":73.28002209504491,"implied_move_pct":17.408373228707607,"put_call_skew_pp":3.7559855286846244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"7ef4282f2179da3be3ff6ac44b9a985a06c510ac9d2bc722584bd8ead8fe9f9a"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:24.751000+00:00","captured_at":"2026-10-20T16:03:09.479Z","last_trade_at":"2026-10-20T16:02:19.333576751Z","price":81.555,"iv_pct":73.96722483248897,"implied_move_pct":17.53460771477482,"put_call_skew_pp":3.937319359985214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"aee5ff680f4bd4507165a2faac6bbe3ec0cc74f2fe417c6bce03ad07d18de4c7"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T15:57:16.058000+00:00","captured_at":"2026-10-20T16:10:53.476Z","last_trade_at":"2026-10-20T16:10:24.479008207Z","price":81.59,"iv_pct":74.58052513383542,"implied_move_pct":17.707325925450526,"put_call_skew_pp":4.047089586700525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"c9922e28117ecd9a66c3cc3051fd2eb9af2895617ab673b20ca0eb3f1a98a305"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:06.986000+00:00","captured_at":"2026-10-20T16:18:40.543Z","last_trade_at":"2026-10-20T16:18:36.276220139Z","price":81.645,"iv_pct":74.31972148541114,"implied_move_pct":17.6784302488307,"put_call_skew_pp":4.283122153051933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"5c783721f1301898777f25de57059364c6936d1b4d505c354068ccb72de8b5f2"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:15:19.828000+00:00","captured_at":"2026-10-20T16:26:28.504Z","last_trade_at":"2026-10-20T16:26:14.850262978Z","price":81.7,"iv_pct":75.34946951219513,"implied_move_pct":17.89705048213273,"put_call_skew_pp":4.536783328272098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"638aa398f0dc20bae2f4cd829b634845550c8d68a6386b1fa7106aeb9026a3b2"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:51.108000+00:00","captured_at":"2026-10-20T16:34:12.770Z","last_trade_at":"2026-10-20T16:34:12.334206522Z","price":81.9,"iv_pct":75.1832595659623,"implied_move_pct":17.911237185937356,"put_call_skew_pp":5.433235776700885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"03bc40a095790b50e1aa6b527459304b0e5feb01126d7ad1da9cd3dd5dfca237"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:05.873000+00:00","captured_at":"2026-10-20T16:41:55.942Z","last_trade_at":"2026-10-20T16:41:45.677212148Z","price":82,"iv_pct":75.850208042146,"implied_move_pct":18.120468294780785,"put_call_skew_pp":5.875008620689659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"16dfa7c00c772f1e7d9f18b8aebcc2fdec1374b8b9a8bb4b1f21d9c42ac77010"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:00.226000+00:00","captured_at":"2026-10-20T16:57:28.554Z","last_trade_at":"2026-10-20T16:57:14.169155996Z","price":81.8456,"iv_pct":74.87626394732028,"implied_move_pct":17.83170976741502,"put_call_skew_pp":5.191913981786178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"d75f9fdc16adb973655f963faec7dff7eb938b02d9e32ef86a662710976d513e"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:05.898000+00:00","captured_at":"2026-10-20T17:13:28.960Z","last_trade_at":"2026-10-20T17:13:23.934240538Z","price":82,"iv_pct":75.87673611111111,"implied_move_pct":18.07387903424489,"put_call_skew_pp":5.0557986206896555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"ea7e7ff5afd259a59a1bc98aa12cac286ea8eeff9e0beca303d7fc1b858e1af8"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:15.510000+00:00","captured_at":"2026-10-20T17:21:21.559Z","last_trade_at":"2026-10-20T17:21:18.351509375Z","price":82.095,"iv_pct":76.8421357913669,"implied_move_pct":18.32974207758466,"put_call_skew_pp":5.344647771952826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"b345669cb6fd81786b2ef0fbc84f0f1be8929eae06011c11ac838edf3a103dfc"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:03.893000+00:00","captured_at":"2026-10-20T17:29:05.352Z","last_trade_at":"2026-10-20T17:29:04.103408553Z","price":82.045,"iv_pct":75.43173175843016,"implied_move_pct":18.040448484649072,"put_call_skew_pp":5.127401574803148,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"521c5b3a211822f51175d2a98be668bfa7255ee0d0ae51a195f63a9a3bbddf7d"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:04.115000+00:00","captured_at":"2026-10-20T17:36:55.209Z","last_trade_at":"2026-10-20T17:36:16.540494278Z","price":81.766,"iv_pct":74.29429050814957,"implied_move_pct":17.583043199604585,"put_call_skew_pp":3.8503089606703567,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"582b3aa4c4ffac1ff0c9be14a608874b307761e573e2c9130a69b3bf6d37d4c3"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:34:18.050000+00:00","captured_at":"2026-10-20T17:44:45.441Z","last_trade_at":"2026-10-20T17:44:44.685849471Z","price":81.96,"iv_pct":75.57721621621621,"implied_move_pct":18.034835714191498,"put_call_skew_pp":4.736811705989108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"b37fdb68f9816cec6b750229282a464dc45caf05d194ce1996a12ed4e5d31ba5"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:43.853000+00:00","captured_at":"2026-10-20T17:52:33.855Z","last_trade_at":"2026-10-20T17:52:33.04258925Z","price":81.86,"iv_pct":74.7701282051282,"implied_move_pct":17.80400558802709,"put_call_skew_pp":4.276237295446572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"ca5aee40cd1d3f15e35f3185b00f561ef16150b1245f729485fae3b1a6e2c4ef"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:21.916000+00:00","captured_at":"2026-10-20T18:00:37.595Z","last_trade_at":"2026-10-20T17:59:53.612549076Z","price":81.87,"iv_pct":74.26516242937853,"implied_move_pct":17.64685619593048,"put_call_skew_pp":4.31429518921459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"539bfb8fdff3531edd27603162198625a7dd1b419e3a726b827f4df0c379da1c"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:51.935000+00:00","captured_at":"2026-10-20T18:08:40.481Z","last_trade_at":"2026-10-20T18:08:07.608476002Z","price":81.69,"iv_pct":74.24903594771241,"implied_move_pct":17.582344753573146,"put_call_skew_pp":3.5014751803596367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"06c0f9c064271208783334e89dcfe172d443d0757f184376a4b2bcef6c057e07"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:13.025000+00:00","captured_at":"2026-10-20T18:16:30.919Z","last_trade_at":"2026-10-20T18:16:26.176346003Z","price":81.63,"iv_pct":74.24263984915147,"implied_move_pct":17.564052604179782,"put_call_skew_pp":3.2053043338569176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"3880a90f9a8522ab49863f5b15280be779deb21224a066debe128f7797569933"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:01.174000+00:00","captured_at":"2026-10-20T18:32:02.700Z","last_trade_at":"2026-10-20T18:31:49.39081362Z","price":81.66,"iv_pct":74.01656466748265,"implied_move_pct":17.502225595714705,"put_call_skew_pp":3.3555346182836066,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"4f846c3dc004804351d334a574e3cc032f1574fa6242528659c26ba46083cbda"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:58.279000+00:00","captured_at":"2026-10-20T18:39:45.513Z","last_trade_at":"2026-10-20T18:39:33.788888271Z","price":81.45,"iv_pct":74.39294843628845,"implied_move_pct":17.559722565334532,"put_call_skew_pp":2.327158317872602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"3558450f53cc34f46a1d231788a6702ad337bdd622e7840eb05f92ed399c2e3f"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:38:58.504000+00:00","captured_at":"2026-10-20T18:47:33.759Z","last_trade_at":"2026-10-20T18:46:36.999538328Z","price":81.485,"iv_pct":74.29440905461024,"implied_move_pct":17.563257831728187,"put_call_skew_pp":2.5050696166317055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"1c19be4ac7a4683c57713406265ee9cae765f19cd4e6cfab73b0954aee3a7cbe"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:51.476000+00:00","captured_at":"2026-10-20T18:55:22.600Z","last_trade_at":"2026-10-20T18:55:08.367565505Z","price":81.44,"iv_pct":74.30218545216252,"implied_move_pct":17.55113146440738,"put_call_skew_pp":2.2958660933661057,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"56c249fd9ab79d2a8bd42eaee7f0be72921f9bee4b27e3ca24523e45ff3e29a5"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:34.327000+00:00","captured_at":"2026-10-20T19:03:16.341Z","last_trade_at":"2026-10-20T19:03:10.067251435Z","price":81.61,"iv_pct":74.42333252470007,"implied_move_pct":17.585342728125756,"put_call_skew_pp":3.124334387579064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"682301a30d607d37866af3ec6a8177c9b63dd7fed1cd595e1e309802f5699b79"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:54.542000+00:00","captured_at":"2026-10-20T19:13:01.276Z","last_trade_at":"2026-10-20T19:12:42.376336414Z","price":81.53,"iv_pct":75.01407246376812,"implied_move_pct":17.7475349164618,"put_call_skew_pp":2.6574285271317777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"0f61ddf5797539d01fcb35d98c38883a5e7d541be855cd9ecd9bd22488a2513b"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:17.920000+00:00","captured_at":"2026-10-20T19:20:48.697Z","last_trade_at":"2026-10-20T19:20:37.715064184Z","price":81.48,"iv_pct":74.99918801799669,"implied_move_pct":17.730931706131337,"put_call_skew_pp":2.3480152341850857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"1c40f178465f2de55fe7aae169270c47fb0787ed2d27758f48a51f4aa28ab9af"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:28.177000+00:00","captured_at":"2026-10-20T19:28:32.715Z","last_trade_at":"2026-10-20T19:28:03.314117476Z","price":81.405,"iv_pct":74.90881955415131,"implied_move_pct":17.703627177759063,"put_call_skew_pp":1.894010338076768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"b34e4a1be3e1dc5067699b7b3a99ebbd923e51abfeb26e56373c29f9fba98691"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:52.884000+00:00","captured_at":"2026-10-20T19:36:25.257Z","last_trade_at":"2026-10-20T19:36:17.996329388Z","price":81.73,"iv_pct":75.97095088819226,"implied_move_pct":18.024215370819203,"put_call_skew_pp":3.688129927467676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"35fc88d6a082f1d401b05d7903351ae4e47713e6cd3b91c7690e2975be0059d2"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:40:41.480000+00:00","captured_at":"2026-10-20T19:44:13.864Z","last_trade_at":"2026-10-20T19:44:02.457449286Z","price":81.51,"iv_pct":74.89285714285714,"implied_move_pct":17.72945775910935,"put_call_skew_pp":2.532217909042489,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"5c96571c6c5dcb6ffcd8b40000a546f86f625879a087810a7b0481ebb25484a6"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:08.357000+00:00","captured_at":"2026-10-20T19:51:58.288Z","last_trade_at":"2026-10-20T19:51:57.432374811Z","price":81.7213,"iv_pct":75.66374746450305,"implied_move_pct":17.96578272342041,"put_call_skew_pp":2.968394637953453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"c88a0ecc352017b8ef1bf655997296fd65b0ae280c2ebe147950579346370917"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:54.963000+00:00","captured_at":"2026-10-20T19:59:44.682Z","last_trade_at":"2026-10-20T19:59:42.168413215Z","price":81.605,"iv_pct":75.51037737322358,"implied_move_pct":17.883057110324497,"put_call_skew_pp":0.2069806346730485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"20766ab6be6dde3abfac6b5cb4207e0e43a2adbee1425a7892cf9e0b3cb152c4"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:48.212000+00:00","captured_at":"2026-10-21T13:33:55.983Z","last_trade_at":"2026-10-21T13:33:38.555529918Z","price":81.51,"iv_pct":78.73232209737827,"implied_move_pct":17.989107285381674,"put_call_skew_pp":-5.548801115241641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"899135e2356bfdca65dbc642e2a7f7e7a57377d101b42138d3830aa17c2c94de"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:39:12.540000+00:00","captured_at":"2026-10-21T13:41:56.495Z","last_trade_at":"2026-10-21T13:41:44.776707741Z","price":83,"iv_pct":75.91856257659182,"implied_move_pct":17.85061297366833,"put_call_skew_pp":3.1506427056506525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"a324ef507ef701a45da8f361ae4776f100d9c7da965a8227e0d1863d1570cc35"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:30.032000+00:00","captured_at":"2026-10-21T13:49:39.158Z","last_trade_at":"2026-10-21T13:49:02.020331038Z","price":82.195,"iv_pct":77.9483935742972,"implied_move_pct":18.090245280654223,"put_call_skew_pp":-1.5426000627844827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"574911adfe111bc7f041fde3e41256c2f9af68f9cbc6cfd1c08acfe1565ccc92"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:31.693000+00:00","captured_at":"2026-10-21T13:57:36.621Z","last_trade_at":"2026-10-21T13:57:30.548168279Z","price":82.4,"iv_pct":77.23958667011108,"implied_move_pct":17.98336669066053,"put_call_skew_pp":-0.36683898538737436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"96a12dd50f3792b1dc871cfba8d009f465fe972bf75e90ca1b96a6adc62af909"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:12.543000+00:00","captured_at":"2026-10-21T14:06:02.221Z","last_trade_at":"2026-10-21T14:05:45.007569583Z","price":81.985,"iv_pct":77.75818576584706,"implied_move_pct":18.014217042806067,"put_call_skew_pp":-2.7777334580130986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"eab31d2f74bd766097eb9f5752dadcc44d147ef0841efa7f46a5b5001416b588"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:11.446000+00:00","captured_at":"2026-10-21T14:14:06.123Z","last_trade_at":"2026-10-21T14:13:59.394308511Z","price":82.38,"iv_pct":76.78585585003232,"implied_move_pct":17.90134340474943,"put_call_skew_pp":-0.4807747449682931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"54a0af5967cbe6b3f5c34b3756c600ee8b6e0d41a471f7ec3aab59707d586bf4"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:24.735000+00:00","captured_at":"2026-10-21T14:21:55.716Z","last_trade_at":"2026-10-21T14:21:47.252431359Z","price":82.595,"iv_pct":75.83077586206896,"implied_move_pct":17.762200684269523,"put_call_skew_pp":0.7760460992907725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"0ee9386e557af4f4c2642bfb6aa84b89b3c6b503763b350b5176b1fec4e510e2"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:51.945000+00:00","captured_at":"2026-10-21T14:30:03.781Z","last_trade_at":"2026-10-21T14:29:21.679661156Z","price":82.73,"iv_pct":75.39968007090876,"implied_move_pct":17.680314113855893,"put_call_skew_pp":1.2971324756947844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"44cae6320bfdad216969d8f7925bc1a1311538fc3b02ffe5f952608dafb7346b"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:36.081000+00:00","captured_at":"2026-10-21T14:38:05.560Z","last_trade_at":"2026-10-21T14:36:30.038532572Z","price":82.705,"iv_pct":75.6424035625359,"implied_move_pct":17.716851098269267,"put_call_skew_pp":1.154654832522295,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"7764fd3db6ee116b60e06b0cb3494be3acd0e9ce0795a3c234a901d837881c5f"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:45:42.007000+00:00","captured_at":"2026-10-21T14:46:15.944Z","last_trade_at":"2026-10-21T14:46:14.079849646Z","price":82.87,"iv_pct":75.73723298748855,"implied_move_pct":17.770120146930573,"put_call_skew_pp":2.1314599047771887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"35dc537ba7cbfe879de68fa80f5de08202d87a24d530ca630131d30b1281a6a8"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:02.432000+00:00","captured_at":"2026-10-21T14:56:38.877Z","last_trade_at":"2026-10-21T14:56:37.424739784Z","price":82.9986,"iv_pct":75.47820445941784,"implied_move_pct":17.74140004651268,"put_call_skew_pp":2.9037465920504935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"244e0f1ac61e409f1960b5ac0637b6288a7458c41d5d740f43d8c278fd96dae3"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:48.807000+00:00","captured_at":"2026-10-21T15:15:33.925Z","last_trade_at":"2026-10-21T15:14:49.626882752Z","price":82.82,"iv_pct":75.51302950116217,"implied_move_pct":17.71577570075542,"put_call_skew_pp":1.8383666112035457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"d99856c6343c0921e220fe69cabdf67098bc633c77200f4e012cfe4814624ac2"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:48.821000+00:00","captured_at":"2026-10-21T15:26:34.076Z","last_trade_at":"2026-10-21T15:26:19.958216465Z","price":82.8,"iv_pct":75.55179773767843,"implied_move_pct":17.716352607130016,"put_call_skew_pp":1.710927039164123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"fbdf975fa2b2850926aa335a1266063e25808cee41104c038ee7cf73a9657037"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:12.938000+00:00","captured_at":"2026-10-21T15:42:26.660Z","last_trade_at":"2026-10-21T15:42:04.503081343Z","price":82.815,"iv_pct":75.76125071382518,"implied_move_pct":17.7540688826418,"put_call_skew_pp":1.8050122586032225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"9e3c2febaeab4beec6969f847bc36ae79539853bbb08c2cc2b5302a076f9ad14"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:09.995000+00:00","captured_at":"2026-10-21T15:55:18.977Z","last_trade_at":"2026-10-21T15:54:55.506509913Z","price":83.58,"iv_pct":75.8669298245614,"implied_move_pct":17.987661784276437,"put_call_skew_pp":5.703238222596918,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"d6e381d1bb8eb7fbd84193ff2eb439fba14f19a7be8183b9c6dfa44913befbb2"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:38.229000+00:00","captured_at":"2026-10-21T16:05:58.590Z","last_trade_at":"2026-10-21T16:05:50.360141221Z","price":83.11,"iv_pct":75.18069260485652,"implied_move_pct":17.57010111602406,"put_call_skew_pp":2.680623731459797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"d52441671b1685432552a27c5c06a9f018f839d7eaef9f9147677b13dce25c7f"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:24.545000+00:00","captured_at":"2026-10-21T16:16:15.549Z","last_trade_at":"2026-10-21T16:15:56.119285557Z","price":83.11,"iv_pct":75.18069260485652,"implied_move_pct":17.57010111602406,"put_call_skew_pp":2.7698071060080265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"737438bcdfbf49d713792e14e51ce7ba99b6076913e5907938f2a885f159d959"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:11.214000+00:00","captured_at":"2026-10-21T16:26:25.384Z","last_trade_at":"2026-10-21T16:26:08.98606993Z","price":83.1301,"iv_pct":75.28361401471157,"implied_move_pct":17.595199208996988,"put_call_skew_pp":2.8893512382281106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"cc640a302d9d25a9fe6a15ded69817abcb42d45eaabac076a8415dd02958177b"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:41.310000+00:00","captured_at":"2026-10-21T16:36:43.327Z","last_trade_at":"2026-10-21T16:36:19.595009696Z","price":83.3,"iv_pct":75.35946221634721,"implied_move_pct":17.70934150262881,"put_call_skew_pp":3.966522552544649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"37e0ec94f43ff75338e2ddd294e62a44271e8731e0de332c3eeba861051cc29c"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:08.482000+00:00","captured_at":"2026-10-21T16:47:01.904Z","last_trade_at":"2026-10-21T16:46:39.999670371Z","price":83.375,"iv_pct":75.45328155981494,"implied_move_pct":17.768215693871507,"put_call_skew_pp":4.435520780186297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"d3b942f54245c2f22425d23455474b4a95e3e96c97283290ad1cc9714adc66c7"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T16:50:39.304000+00:00","captured_at":"2026-10-21T16:57:16.077Z","last_trade_at":"2026-10-21T16:57:13.68388874Z","price":83.4,"iv_pct":75.59448645342516,"implied_move_pct":17.808623706326713,"put_call_skew_pp":4.595565217391306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"a89cb0ccb9528ea5fd126c8d763eadc0e127b70b6f1357b4c0c330ae86948f25"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:44.661000+00:00","captured_at":"2026-10-21T17:12:30.737Z","last_trade_at":"2026-10-21T17:12:12.652527636Z","price":83.18,"iv_pct":75.269445799458,"implied_move_pct":17.619721099831818,"put_call_skew_pp":3.2094034954407213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"2434c6023907b22f82d60f94d8c0e03e0769af1f911fceb5c834cf9c1fe87392"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:19:24.519000+00:00","captured_at":"2026-10-21T17:26:01.365Z","last_trade_at":"2026-10-21T17:24:56.193250678Z","price":83.055,"iv_pct":74.89647559274756,"implied_move_pct":17.47462326121827,"put_call_skew_pp":2.4204661224072943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"ccf87bc8dbcf847b9add263d11b43a297c2d37fcc85648ab7b7a781febaf0adf"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:02.770000+00:00","captured_at":"2026-10-21T17:36:40.530Z","last_trade_at":"2026-10-21T17:36:34.034359063Z","price":83.21,"iv_pct":75.47228443041048,"implied_move_pct":17.67608530871013,"put_call_skew_pp":3.3959850216619847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"ca50d097c598c4a93980a52af9edb551bef6a4bc50f22658a6b5806ae26624db"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:00.276000+00:00","captured_at":"2026-10-21T17:46:52.107Z","last_trade_at":"2026-10-21T17:46:39.919275057Z","price":83.03,"iv_pct":74.85431520223152,"implied_move_pct":17.451159598903747,"put_call_skew_pp":2.2627713763278545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"1cc700d5795aa6997848bbb562223d74ee2cbd1f161c5e4a82e3d9adb7d227e1"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:49:40.471000+00:00","captured_at":"2026-10-21T17:58:06.401Z","last_trade_at":"2026-10-21T17:57:50.582238615Z","price":82.84,"iv_pct":74.34870597609562,"implied_move_pct":17.238058870264954,"put_call_skew_pp":1.3517661290322502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"fe678718526935c6e16277f9315227270f0be4b742cc56c2c96f7c9c690ca010"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:42.126000+00:00","captured_at":"2026-10-21T18:09:46.318Z","last_trade_at":"2026-10-21T18:09:44.798519793Z","price":82.73,"iv_pct":74.60800324514875,"implied_move_pct":17.275470412772957,"put_call_skew_pp":1.3751603773584864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"e11e1075483dce7125831d1a00400b5ccb68eca71088ed134c49fd4c02be854d"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:07:20.885000+00:00","captured_at":"2026-10-21T18:20:26.385Z","last_trade_at":"2026-10-21T18:19:46.131401472Z","price":83.02,"iv_pct":74.88616472624665,"implied_move_pct":17.45150578924248,"put_call_skew_pp":2.6283459682372445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"e906d640f44072a47fdd8dfab39c75b783c794b51798793efb05b8bfb77f858c"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:53.060000+00:00","captured_at":"2026-10-21T18:30:43.474Z","last_trade_at":"2026-10-21T18:29:41.982963312Z","price":83.25,"iv_pct":75.61341270381978,"implied_move_pct":17.723585419456793,"put_call_skew_pp":3.126015171269414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"164a523837672932ef4d72d9e72cebc9269e707e29af521c2f0353574c7025c2"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:01.514000+00:00","captured_at":"2026-10-21T18:40:58.473Z","last_trade_at":"2026-10-21T18:40:28.777990293Z","price":82.88,"iv_pct":74.63861657907309,"implied_move_pct":17.315457435799054,"put_call_skew_pp":1.429335903449891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"08114abd615a4fe99e7f18a798e596a2761f4b5369fb5702ddab3daa7be1e53d"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:44.026000+00:00","captured_at":"2026-10-21T18:51:15.102Z","last_trade_at":"2026-10-21T18:51:05.497843674Z","price":82.72,"iv_pct":74.60426025104603,"implied_move_pct":17.27117543277518,"put_call_skew_pp":0.7070614380959128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"f1d7dff953e3c04c31c1c113cb0b8d63976570784dbf1cc6b9495d7f2c4e4016"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:01:20.230000+00:00","captured_at":"2026-10-21T19:03:47.143Z","last_trade_at":"2026-10-21T19:03:18.819710572Z","price":82.5,"iv_pct":75.48462207792208,"implied_move_pct":17.416119637937822,"put_call_skew_pp":1.5619027777777683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"84648713e9b11a4723d0b320c1d3786882890adfedc128fb822f24df03215b15"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:50.562000+00:00","captured_at":"2026-10-21T19:14:42.847Z","last_trade_at":"2026-10-21T19:14:38.540326054Z","price":82.63,"iv_pct":74.80380201765449,"implied_move_pct":17.31594480873808,"put_call_skew_pp":2.099214729719101,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"eef26ed3a74ef73adbdcab2896fe1475f6bd38e3d9039bd320a167cb1559b8b5"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:25.729000+00:00","captured_at":"2026-10-21T19:25:06.034Z","last_trade_at":"2026-10-21T19:24:58.524469997Z","price":82.865,"iv_pct":74.924445186528,"implied_move_pct":17.393016379185838,"put_call_skew_pp":3.1074879458059312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"08fb4e3bd1aaca872476c27fd9ae742ba748c7cdab9663695e34c359ee6b9462"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:37.038000+00:00","captured_at":"2026-10-21T19:35:27.145Z","last_trade_at":"2026-10-21T19:34:20.371455841Z","price":83.11,"iv_pct":75.47282847782849,"implied_move_pct":17.633561912228743,"put_call_skew_pp":4.129572433700157,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"99926ac13ef0cb96aca8a844f772d45cce7b2edece2aca6ca3b2302dea74eaa7"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:01.538000+00:00","captured_at":"2026-10-21T19:45:55.410Z","last_trade_at":"2026-10-21T19:45:46.933980497Z","price":83.2,"iv_pct":75.59469899083633,"implied_move_pct":17.70460854755383,"put_call_skew_pp":4.4969432048681535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"2afd120188641a0bc8fca6fcc0c42e57539891828c4d19f0282b5450fc0206ed"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.900000+00:00","captured_at":"2026-10-21T19:56:24.790Z","last_trade_at":"2026-10-21T19:56:22.990601573Z","price":82.9,"iv_pct":76.91055128205127,"implied_move_pct":17.7689017857896,"put_call_skew_pp":2.697894604767881,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"5adff0d5eadbcbab404ce3665a66523c864d2b38ddd22554e01bf3e453282de3"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:20.442000+00:00","captured_at":"2026-10-22T21:08:04.302Z","last_trade_at":"2026-10-22T21:07:37.942335827Z","price":90.51,"iv_pct":98.9295230073523,"implied_move_pct":29.488768379565773,"put_call_skew_pp":78.767417202092,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"c01ad0fa61b3fee612d36cc049b7823c2b4ec49ab9dfc158b05009d5f7210bd1"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-23T19:52:20.509000+00:00","captured_at":"2026-10-23T21:20:03.606Z","last_trade_at":"2026-10-23T20:53:02.513719006Z","price":82.7,"iv_pct":58.449710238362805,"implied_move_pct":12.882682981062416,"put_call_skew_pp":-2.564039901149051,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"0773385f6482129c21ed0025686a446160ef63632028fe7f37f9e5dfc68aec03"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:51.256000+00:00","captured_at":"2026-10-26T13:34:32.730Z","last_trade_at":"2026-10-26T13:34:19.504878248Z","price":82.2996,"iv_pct":62.159066874837364,"implied_move_pct":12.934333851097863,"put_call_skew_pp":-10.155303598643261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"707685dbfbcd16607788e59a713e8d01b764e465df71f40baef32139d1a2b76a"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.315000+00:00","captured_at":"2026-10-27T02:51:24.373Z","last_trade_at":"2026-10-26T23:01:34.236377088Z","price":86.4,"iv_pct":58.11685489709381,"implied_move_pct":12.184183830467484,"put_call_skew_pp":-2.231542533845221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"40a7d7c6addc2975422b865111d39113d013f0046dfd9457ba195fb585f000db"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-27T16:35:11.523000+00:00","captured_at":"2026-10-27T16:43:45.825Z","last_trade_at":"2026-10-27T16:43:19.638637214Z","price":86.11,"iv_pct":56.822698323323316,"implied_move_pct":11.682455700281736,"put_call_skew_pp":0.7831232262882737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"76b1f4f32a71b824f9fb5f001acb6b915cc85f3b5d20da6c2d08d6754e46d71d"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:51.637000+00:00","captured_at":"2026-10-28T00:22:18.201Z","last_trade_at":"2026-10-27T23:00:00.002508995Z","price":85.6,"iv_pct":54.718427928189875,"implied_move_pct":11.286633211207747,"put_call_skew_pp":5.893928544493887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"ae5df0df68e295be3cf0539010406ec173f201e2234a6d8283039b45d7d11c5c"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:41.261000+00:00","captured_at":"2026-10-28T21:06:13.896Z","last_trade_at":"2026-10-28T21:02:33.218918848Z","price":83.01,"iv_pct":59.09920945333735,"implied_move_pct":11.309456044329679,"put_call_skew_pp":-18.47053772070626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"e41d9e9af1ff2435a0bfe89f49be376524f990c0f447d985670e130907beff6c"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.754000+00:00","captured_at":"2026-10-30T00:26:56.309Z","last_trade_at":"2026-10-29T23:00:00.002490332Z","price":83.7,"iv_pct":56.26688565236555,"implied_move_pct":11.148150605744949,"put_call_skew_pp":0.36273348974191766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"6161e0ece55250fd88f22d3ca04ae052619ca8a0e3de6f94b08171e139c4cacd"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:10.923000+00:00","captured_at":"2026-10-30T23:30:20.722Z","last_trade_at":"2026-10-30T23:00:00.002917508Z","price":81.42,"iv_pct":56.28487465181058,"implied_move_pct":10.880341897886332,"put_call_skew_pp":5.8828760278048176,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"682db3e575f4e07f127b464c4523d4ac582182312ee9de08ceeabe9a33077144"},{"symbol":"RNG","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:24.830000+00:00","captured_at":"2026-11-04T01:58:39.291Z","last_trade_at":"2026-11-04T00:00:00.003976234Z","price":78.14,"iv_pct":61.64114634293287,"implied_move_pct":10.643985804056866,"put_call_skew_pp":-0.6790193775690012,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RNG","source_hash":"bd0dbc0d77731233dfe05e17322d13807c5573473859533af211d974909fc20f"}],"dailyIv":[{"symbol":"RNG","date":"2026-08-10","iv_pct":63.53797281974175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":75.75073141486811,"put_iv_pct":59.927956630525436},{"expiry":"2026-08-21","call_iv_pct":68.33011718750001,"put_iv_pct":66.27754716981133},{"expiry":"2026-08-28","call_iv_pct":60.3767088607595,"put_iv_pct":55.996328600405676},{"expiry":"2026-09-04","call_iv_pct":60.77666666666667,"put_iv_pct":60.86772602739726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af4086c9b14bc89ec7ba9c5f750e636258a4bff071d5f8d8c05e8e54eb551ce9","captured_at":"2026-10-22T12:07:18.971812+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"624382d2994b8bf9b3b4e1edf6fa929f3d8eb7622976f272316c8898c3b03917"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e65b5038816737691c817c41805f20231c4a4c8017480a1e09e82e24007cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61667c689275804de34328da5e8da0875370e3b637f5bd9110c57f7437abe3e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc4b3354d0cc517554018108218633c34f110c03f4a2790eb7ab6541d468e09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d83a5f7253084fbd15cb4842ebca76f8b31428916d25cf2af03374840399a2"}]},{"symbol":"RNG","date":"2026-08-11","iv_pct":60.680674147584185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":70.58313769751693,"put_iv_pct":60.47046471600689},{"expiry":"2026-08-21","call_iv_pct":62.39086053412463,"put_iv_pct":59.20957507082153},{"expiry":"2026-08-28","call_iv_pct":58.415291750503016,"put_iv_pct":54.367443609022544},{"expiry":"2026-09-04","call_iv_pct":62.13401515151516,"put_iv_pct":57.8746046511628}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f337759cb789a5e4e1adf3511df209ebe8bccabd0eb7fcc4e41f7f1ed16318b","captured_at":"2026-10-22T12:07:16.770921+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"624c357c8f729d846d02f38f00b9e140db6de1cbfb80fee2a0c7a92d4e35d26e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e65b5038816737691c817c41805f20231c4a4c8017480a1e09e82e24007cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61667c689275804de34328da5e8da0875370e3b637f5bd9110c57f7437abe3e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc4b3354d0cc517554018108218633c34f110c03f4a2790eb7ab6541d468e09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d83a5f7253084fbd15cb4842ebca76f8b31428916d25cf2af03374840399a2"}]},{"symbol":"RNG","date":"2026-08-12","iv_pct":64.46220794815467,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.10557522123894,"put_iv_pct":85.52176470588235},{"expiry":"2026-08-21","call_iv_pct":55.51258064516129,"put_iv_pct":63.88535353535354},{"expiry":"2026-08-28","call_iv_pct":59.03142857142857,"put_iv_pct":60.80770491803279},{"expiry":"2026-09-04","call_iv_pct":56.56785553047404,"put_iv_pct":58.265400457665905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"00a3fcd8bb42e442321366e542fdfb5558c12efbee9ea44b702cce0b54f5851f","captured_at":"2026-10-22T12:07:14.752757+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fcb32c990d80dff6262ed87aa579c5a681fbfc2aa26b1efc87e0f620edc1a3fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e65b5038816737691c817c41805f20231c4a4c8017480a1e09e82e24007cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61667c689275804de34328da5e8da0875370e3b637f5bd9110c57f7437abe3e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc4b3354d0cc517554018108218633c34f110c03f4a2790eb7ab6541d468e09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d83a5f7253084fbd15cb4842ebca76f8b31428916d25cf2af03374840399a2"}]},{"symbol":"RNG","date":"2026-08-13","iv_pct":66.20389000209808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":89.19642570281124,"put_iv_pct":101.69046511627906},{"expiry":"2026-08-21","call_iv_pct":61.169390243902434,"put_iv_pct":55.68285507246377},{"expiry":"2026-08-28","call_iv_pct":58.47064646464647,"put_iv_pct":53.87857142857142},{"expiry":"2026-09-04","call_iv_pct":56.33316159250585,"put_iv_pct":53.209604395604394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"541debde38d343bc7b0f0430d72f537ead190aef7fe2ed142cb8f250a5307092","captured_at":"2026-10-22T12:07:12.367190+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0cae7f1f3e73a3534b80b06479857030737434f193e1146f58ca7f68278cf419"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158e65b5038816737691c817c41805f20231c4a4c8017480a1e09e82e24007cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61667c689275804de34328da5e8da0875370e3b637f5bd9110c57f7437abe3e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc4b3354d0cc517554018108218633c34f110c03f4a2790eb7ab6541d468e09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d83a5f7253084fbd15cb4842ebca76f8b31428916d25cf2af03374840399a2"}]},{"symbol":"RNG","date":"2026-08-14","iv_pct":55.260627665233336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.85714285714286,"put_iv_pct":56.84083969465649},{"expiry":"2026-08-28","call_iv_pct":54.92115789473684,"put_iv_pct":55.08134851138353},{"expiry":"2026-09-04","call_iv_pct":54.23160751565762,"put_iv_pct":54.430253164556966},{"expiry":"2026-09-11","call_iv_pct":54.556300715990446,"put_iv_pct":58.16637096774194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a225f4214899e3efc9af40ebee89525925e43aaa63edc2df906e6adacbd02bf","captured_at":"2026-10-22T12:07:05.643228+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"73f8d5ee7f873e8a486dcbfc35f62f87f91ae74615cd9617958f7ba65df7a423"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61667c689275804de34328da5e8da0875370e3b637f5bd9110c57f7437abe3e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc4b3354d0cc517554018108218633c34f110c03f4a2790eb7ab6541d468e09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35d83a5f7253084fbd15cb4842ebca76f8b31428916d25cf2af03374840399a2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e49f028f76104b7c89da43f4f21cf998b67ac4f2205046f4c345ca8907c1f4ff"}]},{"symbol":"RNG","date":"2026-08-17","iv_pct":57.26679747881418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.638178571428575,"put_iv_pct":59.2698414271556},{"expiry":"2026-08-28","call_iv_pct":60.89817406143345,"put_iv_pct":57.29225806451613},{"expiry":"2026-09-04","call_iv_pct":60.13340611353711,"put_iv_pct":56.496842105263156},{"expiry":"2026-09-11","call_iv_pct":58.3685,"put_iv_pct":54.037179487179486}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"885566d2d6b5a501254d4127f98b1bd990a86af2c4e7979dbc735fe08eec8f0d","captured_at":"2026-10-22T12:06:46.869198+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bbfb8965b499399b97ba23ac97d85d0bbd117e9d5ca08ad49f99e68d1c7e2e41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12b9360865f0fa36f5bc2838c94fa83a4edd4dd9456e1728d2d9dc7382d30c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"241b2e76f9e769ba50f776e6e1637cd4931e778cf7d702da674d3605fd1c646d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0049f3ffb17bc9b7303964162173e30a502b4ad87edd8a6b295b8634ad4668e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b447da250b5b7e6f6f3e83afc3fc081bc3f9e538406a8fe35546ffce00812890"}]},{"symbol":"RNG","date":"2026-08-18","iv_pct":58.73111253500592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.64462540716613,"put_iv_pct":56.49873262469338},{"expiry":"2026-08-28","call_iv_pct":62.60731199999999,"put_iv_pct":56.24775784753363},{"expiry":"2026-09-04","call_iv_pct":61.465900216919735,"put_iv_pct":52.97612781954887},{"expiry":"2026-09-11","call_iv_pct":57.77233082706768,"put_iv_pct":52.636113537117915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6f14429dac013f1cca81aed0fb5f9abf89938f91f2b80fdafef23cace898c4b","captured_at":"2026-10-22T12:06:44.857521+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bcedfc4160edb360ab62b0a43ea0a9b7463aa8176329533b83f2c968765e2363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12b9360865f0fa36f5bc2838c94fa83a4edd4dd9456e1728d2d9dc7382d30c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"241b2e76f9e769ba50f776e6e1637cd4931e778cf7d702da674d3605fd1c646d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0049f3ffb17bc9b7303964162173e30a502b4ad87edd8a6b295b8634ad4668e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b447da250b5b7e6f6f3e83afc3fc081bc3f9e538406a8fe35546ffce00812890"}]},{"symbol":"RNG","date":"2026-08-19","iv_pct":55.787455230183575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.499197740113,"put_iv_pct":85.51623931623932},{"expiry":"2026-08-28","call_iv_pct":47.39379446640316,"put_iv_pct":61.468140703517584},{"expiry":"2026-09-04","call_iv_pct":50.43811643835616,"put_iv_pct":57.89461538461539},{"expiry":"2026-09-11","call_iv_pct":48.92193684210526,"put_iv_pct":56.167600950118754}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b09f4e4c39ee699bb1f23cf636a1f300d6b18fd5b01f05d31f837cb122b5ea7f","captured_at":"2026-10-22T12:06:41.566791+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df3c42b7dcdfbd1225bbccf7b5684c8ba11484899b8392a64fe47144640a1212"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12b9360865f0fa36f5bc2838c94fa83a4edd4dd9456e1728d2d9dc7382d30c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"241b2e76f9e769ba50f776e6e1637cd4931e778cf7d702da674d3605fd1c646d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0049f3ffb17bc9b7303964162173e30a502b4ad87edd8a6b295b8634ad4668e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b447da250b5b7e6f6f3e83afc3fc081bc3f9e538406a8fe35546ffce00812890"}]},{"symbol":"RNG","date":"2026-08-20","iv_pct":61.71985286704418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.85765391014975,"put_iv_pct":59.326029016657714},{"expiry":"2026-08-28","call_iv_pct":48.88851900393184,"put_iv_pct":55.35277539341917},{"expiry":"2026-09-04","call_iv_pct":57.90557312252964,"put_iv_pct":52.46749116607774},{"expiry":"2026-09-11","call_iv_pct":55.74628440366972,"put_iv_pct":51.21449691991786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6802b95e40d8e105509eb12960cda596f45002cf2b480f911f35553ae3d532f4","captured_at":"2026-10-22T12:06:39.372242+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4ce893822def031c77888bdbc0808823aeb8113c664c7f294ef3851e0733b2a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12b9360865f0fa36f5bc2838c94fa83a4edd4dd9456e1728d2d9dc7382d30c8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"241b2e76f9e769ba50f776e6e1637cd4931e778cf7d702da674d3605fd1c646d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0049f3ffb17bc9b7303964162173e30a502b4ad87edd8a6b295b8634ad4668e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b447da250b5b7e6f6f3e83afc3fc081bc3f9e538406a8fe35546ffce00812890"}]},{"symbol":"RNG","date":"2026-08-21","iv_pct":54.64893996442791,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":50.28833684210527,"put_iv_pct":61.81617088607595},{"expiry":"2026-09-04","call_iv_pct":52.187696160267116,"put_iv_pct":56.53101727447217},{"expiry":"2026-09-11","call_iv_pct":50.93582278481013,"put_iv_pct":56.37708333333333},{"expiry":"2026-09-18","call_iv_pct":53.10814759036144,"put_iv_pct":55.94724484399789}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c125078377179712dc27bc0d714b83856bb6720579c8bedb6c7c4c37dd5f88d","captured_at":"2026-10-22T12:06:34.105577+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4420de818731dcfe8c9b8f14364cf0a883c79dabdb529d096fbce0fdda006b7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"241b2e76f9e769ba50f776e6e1637cd4931e778cf7d702da674d3605fd1c646d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0049f3ffb17bc9b7303964162173e30a502b4ad87edd8a6b295b8634ad4668e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b447da250b5b7e6f6f3e83afc3fc081bc3f9e538406a8fe35546ffce00812890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e944cd140c16c9e06f8c1c664f17b4ded4c78444114735d226dcd6e1d9486dd"}]},{"symbol":"RNG","date":"2026-08-24","iv_pct":57.01105148889033,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":64.51283276450512,"put_iv_pct":62.36739413680782},{"expiry":"2026-09-04","call_iv_pct":55.33232771822358,"put_iv_pct":58.455},{"expiry":"2026-09-11","call_iv_pct":53.96537678207739,"put_iv_pct":53.25853002070393},{"expiry":"2026-09-18","call_iv_pct":51.79790286975717,"put_iv_pct":56.399047619047614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"373d6e028378cd81e061cc16811586be9fbcfec46e808624bfbc8adc669fef0d","captured_at":"2026-10-22T12:06:18.064606+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0f000db5926fda348e83ce35552592fbe07d54335e9e7ec5a74870f2f444867"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3a908673ac9dd25ee591d75a98afa69d64074eabd031a8601db2819331295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ab2a73ec41b058750cdf40ae4d5ad4984981a8e286c6bdf2a6fc679c9cf394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94bd17b01b18a304e7d8162e2fdf334658b30d72a4035a9a2804b68bfbacffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b49136c2bfd5799ec4bbace747a1a7e1c6d183741ecba39b23bcc7e128d4383"}]},{"symbol":"RNG","date":"2026-08-25","iv_pct":57.90998438746068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":65.94571428571429,"put_iv_pct":74.1318320610687},{"expiry":"2026-09-04","call_iv_pct":54.361928251121086,"put_iv_pct":52.08005698005698},{"expiry":"2026-09-11","call_iv_pct":50.553879668049795,"put_iv_pct":57.69542372881355},{"expiry":"2026-09-18","call_iv_pct":51.210715935334875,"put_iv_pct":57.30032418952619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d42dab47cf9d9babde4bcdd667d7a98190e2f619b93b688ab7595b8208447674","captured_at":"2026-10-22T12:06:15.973494+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"190106e74ee5c14deb0c1975dba840517bedf27dcdc0eb7a21ccdbc0865a4f90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3a908673ac9dd25ee591d75a98afa69d64074eabd031a8601db2819331295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ab2a73ec41b058750cdf40ae4d5ad4984981a8e286c6bdf2a6fc679c9cf394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94bd17b01b18a304e7d8162e2fdf334658b30d72a4035a9a2804b68bfbacffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b49136c2bfd5799ec4bbace747a1a7e1c6d183741ecba39b23bcc7e128d4383"}]},{"symbol":"RNG","date":"2026-08-26","iv_pct":57.85854629863147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":65.85346091205211,"put_iv_pct":68.29774635818337},{"expiry":"2026-09-04","call_iv_pct":58.169189602446494,"put_iv_pct":55.076810344827585},{"expiry":"2026-09-11","call_iv_pct":57.22698574338085,"put_iv_pct":51.08071174377224},{"expiry":"2026-09-18","call_iv_pct":55.46858447488585,"put_iv_pct":51.694881209503244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5d8e109fe73a9ccb7fad52bcce1f101ba0a42e76d2f36c79d24dad68ff472da","captured_at":"2026-10-22T12:06:13.168981+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"325ce2bbe6dda53e7e1a463bddcb100e0fea410d1074668c89a9d2626aec5b9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3a908673ac9dd25ee591d75a98afa69d64074eabd031a8601db2819331295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ab2a73ec41b058750cdf40ae4d5ad4984981a8e286c6bdf2a6fc679c9cf394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94bd17b01b18a304e7d8162e2fdf334658b30d72a4035a9a2804b68bfbacffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b49136c2bfd5799ec4bbace747a1a7e1c6d183741ecba39b23bcc7e128d4383"}]},{"symbol":"RNG","date":"2026-08-27","iv_pct":59.90065605173259,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":66.17656324582339,"put_iv_pct":93.22787162162162},{"expiry":"2026-09-04","call_iv_pct":57.65370967741935,"put_iv_pct":52.92959731543624},{"expiry":"2026-09-11","call_iv_pct":59.31971193415638,"put_iv_pct":46.168479999999995},{"expiry":"2026-09-18","call_iv_pct":51.919779735682816,"put_iv_pct":51.80953488372093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fdf6e99bb22a7743f430dd5dec9268341461d006733e6937759f564acbe1585","captured_at":"2026-10-22T12:06:11.092357+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"028a5ec594f9cfabb3e794fa76ea5ba3f4d732baec6ddc7ea7b8748c872b5421"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a3a908673ac9dd25ee591d75a98afa69d64074eabd031a8601db2819331295a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ab2a73ec41b058750cdf40ae4d5ad4984981a8e286c6bdf2a6fc679c9cf394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94bd17b01b18a304e7d8162e2fdf334658b30d72a4035a9a2804b68bfbacffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b49136c2bfd5799ec4bbace747a1a7e1c6d183741ecba39b23bcc7e128d4383"}]},{"symbol":"RNG","date":"2026-08-28","iv_pct":52.18347344030911,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.29249376558604,"put_iv_pct":50.66428229665072},{"expiry":"2026-09-11","call_iv_pct":53.53087912087911,"put_iv_pct":48.77070116861436},{"expiry":"2026-09-18","call_iv_pct":54.66940366972477,"put_iv_pct":49.53},{"expiry":"2026-09-25","call_iv_pct":53.161260744985675,"put_iv_pct":53.84876675603218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca287bec0507fa124ab988a6f0d920b1ca6de5be782f29b4f4561729cc8de768","captured_at":"2026-10-22T12:06:04.701468+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0d8968ee1e147bfdfde4c80a6cf79caf9874580df4e96d592938e80ca914b83c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85ab2a73ec41b058750cdf40ae4d5ad4984981a8e286c6bdf2a6fc679c9cf394"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f94bd17b01b18a304e7d8162e2fdf334658b30d72a4035a9a2804b68bfbacffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b49136c2bfd5799ec4bbace747a1a7e1c6d183741ecba39b23bcc7e128d4383"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3637db3fc9d359478885fc16d81e8e75553a5a8daad12fff8e5038d6fa3f7585"}]},{"symbol":"RNG","date":"2026-08-31","iv_pct":54.380158435394826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":57.60094758064517,"put_iv_pct":63.540637311703364},{"expiry":"2026-09-11","call_iv_pct":50.81303353658537,"put_iv_pct":51.9592},{"expiry":"2026-09-18","call_iv_pct":49.27736526946108,"put_iv_pct":54.81959016393443},{"expiry":"2026-09-25","call_iv_pct":52.92899736147757,"put_iv_pct":54.10149625935162}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1b4a1fc189c59d51792b7cb3eeb29709e6a0f9aba709eee501e7913e5e1b300","captured_at":"2026-10-22T12:05:48.317740+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e82468261402caebf50ce1ce6e9a4eb4b3191414e84cc7eb72ee5c3ba2ab4cef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa3a35a8937b881fb1506e0deda5321625ac171182a28e0e40a9eb65386aba5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba2b745e15ea3f24c052e7301c82d41da83da5d74441123ed5157b366b40216f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"deb594ed0ac1b079ae971e38ab63be75a3e23cb2f124a8c617585c15035e0306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"679b3ac0197c32fcf5eba21033b886ed84399eeef3c8660dbcf5f57d3e8db575"}]},{"symbol":"RNG","date":"2026-09-01","iv_pct":54.332705324431494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":61.92817097415507,"put_iv_pct":67.07578040904198},{"expiry":"2026-09-11","call_iv_pct":50.990119940029984,"put_iv_pct":53.18045241809672},{"expiry":"2026-09-18","call_iv_pct":49.760533333333335,"put_iv_pct":52.497188208616784},{"expiry":"2026-09-25","call_iv_pct":48.40275689223057,"put_iv_pct":50.82664041994751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b98aa2fc35566ca6abf9b0fc25ef18ded4e89c0fe29ac5dd3e5da698016773c","captured_at":"2026-10-22T12:05:40.971274+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0f6332914b2a2e16ea21762d77fbca200faf5e7d012b021ceb1bf1a600b12feb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331431afb0d221ff1fc87f3f19274af976bff64caa22186a66c5f1ece003359c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179ac2bd1b6a0bb9b13b6fb10430d7eead64d4c3d18d35a4e0c4f279bfc8aaa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9185053465a9b4d9277c8197173577f3f9baba462a2c8c6d9d1c9f026487494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47fa6e6ac1e36f0d2150c87f75b9daaa0da9851c6af4f6b943825e5c3c70157"}]},{"symbol":"RNG","date":"2026-09-02","iv_pct":54.05608647184292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":65.51458145814581,"put_iv_pct":63.639618644067795},{"expiry":"2026-09-11","call_iv_pct":49.960028901734105,"put_iv_pct":47.11619295958279},{"expiry":"2026-09-18","call_iv_pct":50.12500974658869,"put_iv_pct":50.42664179104478},{"expiry":"2026-09-25","call_iv_pct":54.90917808219178,"put_iv_pct":50.75744019138756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"926a5506d65123a6f3fe62ea108f0d7fb690ff47597713a4935d9183048e9435","captured_at":"2026-10-22T12:05:38.753162+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c58f3b98a992700791ba95763982a95919d822887a333f2a6858d6ef2e7baec9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331431afb0d221ff1fc87f3f19274af976bff64caa22186a66c5f1ece003359c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179ac2bd1b6a0bb9b13b6fb10430d7eead64d4c3d18d35a4e0c4f279bfc8aaa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9185053465a9b4d9277c8197173577f3f9baba462a2c8c6d9d1c9f026487494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47fa6e6ac1e36f0d2150c87f75b9daaa0da9851c6af4f6b943825e5c3c70157"}]},{"symbol":"RNG","date":"2026-09-03","iv_pct":55.36806749861179,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":60.06272495213785,"put_iv_pct":72.36465170278638},{"expiry":"2026-09-11","call_iv_pct":51.78281296023564,"put_iv_pct":49.8550919377652},{"expiry":"2026-09-18","call_iv_pct":52.013448275862075,"put_iv_pct":51.11715705765407},{"expiry":"2026-09-25","call_iv_pct":53.80405714285714,"put_iv_pct":51.944595959595965}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9561d759cfa38f6bcbde52ad36bb867dc83d2464d37d355fd0a8a05f163b4c5d","captured_at":"2026-10-22T12:05:24.357937+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3dcea5fcbae5bd1dba29b6b46ee4ef57a4e551a9471e545b6d85daf41209f1d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"331431afb0d221ff1fc87f3f19274af976bff64caa22186a66c5f1ece003359c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179ac2bd1b6a0bb9b13b6fb10430d7eead64d4c3d18d35a4e0c4f279bfc8aaa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9185053465a9b4d9277c8197173577f3f9baba462a2c8c6d9d1c9f026487494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47fa6e6ac1e36f0d2150c87f75b9daaa0da9851c6af4f6b943825e5c3c70157"}]},{"symbol":"RNG","date":"2026-09-04","iv_pct":50.51062384027954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":53.10146341463415,"put_iv_pct":41.72856230031949},{"expiry":"2026-09-18","call_iv_pct":56.40899795501023,"put_iv_pct":45.57169934640523},{"expiry":"2026-09-25","call_iv_pct":54.600149253731345,"put_iv_pct":47.193640167364016},{"expiry":"2026-10-02","call_iv_pct":57.01224299065421,"put_iv_pct":48.46823529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"957119a651f929a12ef8e1b205f0dbb8e6782623869a3546f77e7d4af08b6def","captured_at":"2026-10-22T12:05:18.878683+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d2b86b137292501f13f0abebd18fd0c908da736923800275f1788abb2a90163"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"179ac2bd1b6a0bb9b13b6fb10430d7eead64d4c3d18d35a4e0c4f279bfc8aaa7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9185053465a9b4d9277c8197173577f3f9baba462a2c8c6d9d1c9f026487494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47fa6e6ac1e36f0d2150c87f75b9daaa0da9851c6af4f6b943825e5c3c70157"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c64e417a9dbbcec284d5d8567e213117d1adf9d71c450d637bc05d6e7b7212a1"}]},{"symbol":"RNG","date":"2026-09-08","iv_pct":56.59862661388095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":66.33859243697479,"put_iv_pct":51.816663893510814},{"expiry":"2026-09-18","call_iv_pct":60.76967914438502,"put_iv_pct":52.395238828967635},{"expiry":"2026-09-25","call_iv_pct":57.91,"put_iv_pct":53.810308008213546},{"expiry":"2026-10-02","call_iv_pct":57.547823960880194,"put_iv_pct":52.20070663811563}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"98b69cf29c4e5b58269bbda906d9c5cdc247c346692f47560929a43a58fe9110","captured_at":"2026-10-22T12:05:01.658536+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33c78c7271663c6413d0858f6b9b3120dd5c9c49ba56449d0b8d8e651f06da6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12b25bf36d4dcc869a9520113b74973c99aaaadb36856796372ceb1efac7f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e16dd18cab42028fa27792dca48fbc511ccd0751dbc37b6764d9026d7aedfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52904b4edce2043378cff2b64b47c4e287ef1dfee25d3f9e71043cbf2aff946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bd72f4edcd45ef54e883ad53cc5ae9918267cbb5021df38a515d9353d5f44d"}]},{"symbol":"RNG","date":"2026-09-09","iv_pct":59.14460178829991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":75.57615384615384,"put_iv_pct":66.83605263157895},{"expiry":"2026-09-18","call_iv_pct":53.155331325301205,"put_iv_pct":55.6744578313253},{"expiry":"2026-09-25","call_iv_pct":55.96521653543307,"put_iv_pct":56.20456475583864},{"expiry":"2026-10-02","call_iv_pct":55.37888888888889,"put_iv_pct":54.36614849187935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c96af97004d0a81d62c09227d6bff613ecc363fb5b611702afc62e1f47134dfa","captured_at":"2026-10-22T12:04:59.787228+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b9f37240c9f82e487b7836e54828e7df1a36785c99671bd9fa883814191b992"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12b25bf36d4dcc869a9520113b74973c99aaaadb36856796372ceb1efac7f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e16dd18cab42028fa27792dca48fbc511ccd0751dbc37b6764d9026d7aedfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52904b4edce2043378cff2b64b47c4e287ef1dfee25d3f9e71043cbf2aff946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bd72f4edcd45ef54e883ad53cc5ae9918267cbb5021df38a515d9353d5f44d"}]},{"symbol":"RNG","date":"2026-09-10","iv_pct":58.95895539041157,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":89.0265693430657,"put_iv_pct":59.86439775910364},{"expiry":"2026-09-18","call_iv_pct":55.45161744022504,"put_iv_pct":53.589688581314874},{"expiry":"2026-09-25","call_iv_pct":51.784635036496354,"put_iv_pct":54.285182481751825},{"expiry":"2026-10-02","call_iv_pct":53.729734299516906,"put_iv_pct":53.93981818181819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80a4777a73bf4956e027108702fe5a66f2d05b4d39d0c79185c8b6327d136db6","captured_at":"2026-10-22T12:04:57.479556+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5614c517853739b18e9f7eba1f09521cf495215b006f4f0e2a5e5fbbf032f41c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f12b25bf36d4dcc869a9520113b74973c99aaaadb36856796372ceb1efac7f99"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e16dd18cab42028fa27792dca48fbc511ccd0751dbc37b6764d9026d7aedfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52904b4edce2043378cff2b64b47c4e287ef1dfee25d3f9e71043cbf2aff946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bd72f4edcd45ef54e883ad53cc5ae9918267cbb5021df38a515d9353d5f44d"}]},{"symbol":"RNG","date":"2026-09-11","iv_pct":51.815871455901664,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":45.59003802281369,"put_iv_pct":55.451906923950055},{"expiry":"2026-09-25","call_iv_pct":51.848373702422144,"put_iv_pct":49.706597938144334},{"expiry":"2026-10-02","call_iv_pct":51.64838264299802,"put_iv_pct":52.52412844036698},{"expiry":"2026-10-09","call_iv_pct":52.886221662468515,"put_iv_pct":54.871322314049586}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e8ccada6b2eeb907b7ff72fb6ec48be7788241a589c1e14f1401b6628d4f176","captured_at":"2026-10-22T12:04:53.653143+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"487bdcecf60c17874bbe85f354c9a7a89deaee16be23e10e9b9eeb4458fd00c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e16dd18cab42028fa27792dca48fbc511ccd0751dbc37b6764d9026d7aedfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52904b4edce2043378cff2b64b47c4e287ef1dfee25d3f9e71043cbf2aff946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bd72f4edcd45ef54e883ad53cc5ae9918267cbb5021df38a515d9353d5f44d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ec2a142b3651c75f0c799bf24bdae3e6bb3098e42a433a26f63997426e6fbec"}]},{"symbol":"RNG","date":"2026-09-14","iv_pct":55.513650065932325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.515869297164,"put_iv_pct":62.213731170336025},{"expiry":"2026-09-25","call_iv_pct":58.594444444444434,"put_iv_pct":53.69120543293718},{"expiry":"2026-10-02","call_iv_pct":49.516317907444666,"put_iv_pct":48.65888888888889},{"expiry":"2026-10-09","call_iv_pct":53.22402116402116,"put_iv_pct":53.694722222222225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e156fce0b70f5b9294870f01abf9d4e886f1a392d88261bd54cc11a1889ce6e7","captured_at":"2026-10-22T12:04:51.555613+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22257a0b76c8c317374f317208582d98c9ba75a4dd463a49c46dc2d03c14d7eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9e16dd18cab42028fa27792dca48fbc511ccd0751dbc37b6764d9026d7aedfe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d52904b4edce2043378cff2b64b47c4e287ef1dfee25d3f9e71043cbf2aff946"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7bd72f4edcd45ef54e883ad53cc5ae9918267cbb5021df38a515d9353d5f44d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ec2a142b3651c75f0c799bf24bdae3e6bb3098e42a433a26f63997426e6fbec"}]},{"symbol":"RNG","date":"2026-09-15","iv_pct":56.43012542849817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.72198764160659,"put_iv_pct":61.90463190184049},{"expiry":"2026-09-25","call_iv_pct":55.32304777594729,"put_iv_pct":52.7583596214511},{"expiry":"2026-10-02","call_iv_pct":56.691823416506715,"put_iv_pct":53.66879282218597},{"expiry":"2026-10-09","call_iv_pct":55.207142857142856,"put_iv_pct":53.16521739130435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f7a036cec9868b396ae53df8d36a0bb21622794ac27e05faba4022e122a7081","captured_at":"2026-10-22T12:04:34.169745+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd658bcc4f6eb56decb559f9eceeefc7445e4ae706bbcbc0d01cf8e6bf8c490a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba1a79c2e237251e8603612c3fbb880dc33f38b7f5bb45fca6996822f66ee02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c776be0a93c6d47c5564c3991e278023b4cb1b8247db87b6d406eb4d01cdf93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48570ac253db86bfc8df3c65cea545f4895f8cd7093d96e7815095384638587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b776c80a872dbeb4f93702a5c92839e27256f3b9f3ab5b7cdeca5984c8646899"}]},{"symbol":"RNG","date":"2026-09-16","iv_pct":55.4417104927089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.10310344827586,"put_iv_pct":58.58251602564103},{"expiry":"2026-09-25","call_iv_pct":55.304567901234556,"put_iv_pct":52.719453376205784},{"expiry":"2026-10-02","call_iv_pct":56.07088578088578,"put_iv_pct":52.73591578947369},{"expiry":"2026-10-09","call_iv_pct":52.74601990049751,"put_iv_pct":48.27122171945702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24855c60ff7a2c37532cd4baff8cb1c2160a003fc90fee1466138f3d74d391a3","captured_at":"2026-10-22T12:04:31.974754+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4c7be81438c994017e2e176b6dd5b7e54150e0da2f67752210f54f759f7278b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba1a79c2e237251e8603612c3fbb880dc33f38b7f5bb45fca6996822f66ee02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c776be0a93c6d47c5564c3991e278023b4cb1b8247db87b6d406eb4d01cdf93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48570ac253db86bfc8df3c65cea545f4895f8cd7093d96e7815095384638587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b776c80a872dbeb4f93702a5c92839e27256f3b9f3ab5b7cdeca5984c8646899"}]},{"symbol":"RNG","date":"2026-09-17","iv_pct":56.79912063609078,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.98631868131868,"put_iv_pct":93.04979400749063},{"expiry":"2026-09-25","call_iv_pct":52.10196581196581,"put_iv_pct":51.3329662077597},{"expiry":"2026-10-02","call_iv_pct":48.17863216266174,"put_iv_pct":50.087251082251086},{"expiry":"2026-10-09","call_iv_pct":51.7876923076923,"put_iv_pct":53.86834482758621}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46ecba23c78bfde59726d13f22f2b9a8d6c3fa77ca5d1e54411c73a39d4ad59d","captured_at":"2026-10-22T12:04:29.851982+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e2ed2c7495cbb699668aecfd40695ef7db3913075c4f457c5b4994408171f778"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba1a79c2e237251e8603612c3fbb880dc33f38b7f5bb45fca6996822f66ee02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c776be0a93c6d47c5564c3991e278023b4cb1b8247db87b6d406eb4d01cdf93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48570ac253db86bfc8df3c65cea545f4895f8cd7093d96e7815095384638587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b776c80a872dbeb4f93702a5c92839e27256f3b9f3ab5b7cdeca5984c8646899"}]},{"symbol":"RNG","date":"2026-09-18","iv_pct":52.17412777412896,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":51.87957703927493,"put_iv_pct":53.02190775681341},{"expiry":"2026-10-02","call_iv_pct":54.490460526315786,"put_iv_pct":48.425714285714285},{"expiry":"2026-10-09","call_iv_pct":53.43566820276497,"put_iv_pct":50.380415800415804},{"expiry":"2026-10-16","call_iv_pct":55.521389521640096,"put_iv_pct":50.23788906009244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb12fef33062a64f167691d5b1e997b580ee74581c1a56f8f678edda61c488f9","captured_at":"2026-10-22T12:04:25.368246+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16a73b22eec458375c556662b37df6fa2a0d9e195c5195d0b868a1220db96740"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c776be0a93c6d47c5564c3991e278023b4cb1b8247db87b6d406eb4d01cdf93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48570ac253db86bfc8df3c65cea545f4895f8cd7093d96e7815095384638587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b776c80a872dbeb4f93702a5c92839e27256f3b9f3ab5b7cdeca5984c8646899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f550818b7be813622fbc47ae3d802da5f851ac0742f34844042609f7573312"}]},{"symbol":"RNG","date":"2026-09-21","iv_pct":55.82338971472511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.66608158220025,"put_iv_pct":62.88581632653061},{"expiry":"2026-10-02","call_iv_pct":54.37248161764706,"put_iv_pct":55.86716981132075},{"expiry":"2026-10-09","call_iv_pct":52.901818181818186,"put_iv_pct":52.18942583732058},{"expiry":"2026-10-16","call_iv_pct":53.21655786350148,"put_iv_pct":53.487766497461934}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6eee84d9c0fbfbf8bd342bdf49b82a3b908208d506f8c334e3fd0dd2596f1183","captured_at":"2026-10-22T12:04:22.692400+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f99db523e0dafdb707d6bb01f7a5bd1b058f34b8d27ecf9c46f542128673c8b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c776be0a93c6d47c5564c3991e278023b4cb1b8247db87b6d406eb4d01cdf93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"48570ac253db86bfc8df3c65cea545f4895f8cd7093d96e7815095384638587d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b776c80a872dbeb4f93702a5c92839e27256f3b9f3ab5b7cdeca5984c8646899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00f550818b7be813622fbc47ae3d802da5f851ac0742f34844042609f7573312"}]},{"symbol":"RNG","date":"2026-09-22","iv_pct":54.67738873667051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":52.18461139896373,"put_iv_pct":55.234021505376354},{"expiry":"2026-10-02","call_iv_pct":54.479963898916964,"put_iv_pct":58.548883720930235},{"expiry":"2026-10-09","call_iv_pct":52.630546697038724,"put_iv_pct":56.90489637305699},{"expiry":"2026-10-16","call_iv_pct":51.68150793650794,"put_iv_pct":55.754678362573095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"597c85083f242442967e46a5e487223afa22fadb9969e90488cb55f62092b5d9","captured_at":"2026-10-22T12:04:06.269969+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"670db612506980b13482accb6db2dc0b16d7f47c2f8865bda9dbf65c68e006e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8a7388b7073868de4a8d801e7182178f8e11bc9da03968fce3e63c7967d3084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723484b301609508341d3f84c94005069f0befcd2f406c629ec79cb906115780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b8e3f4ad7932a4024c12d1f79338055acea3bc343640bead1372eef4ed345e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4c648a7e0d4d770df4961f3fcde9628478efdd82079c37ab7aa09bc15878ec"}]},{"symbol":"RNG","date":"2026-09-23","iv_pct":59.39104939189498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":70.59695544554455,"put_iv_pct":76.27763962065332},{"expiry":"2026-10-02","call_iv_pct":60.768250497017895,"put_iv_pct":52.71865573770492},{"expiry":"2026-10-09","call_iv_pct":56.742524271844665,"put_iv_pct":49.78523809523809},{"expiry":"2026-10-16","call_iv_pct":54.0392715231788,"put_iv_pct":54.19985994397759}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21450d03193096bc31dd80fc1bb4d851649b0bbeadbbf95fe87100f877c8c045","captured_at":"2026-10-22T12:04:04.055645+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf5bce57ce26fe03d6c625c3a7358c4d469b5e62f1fbfa0449a4a7fddda81838"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8a7388b7073868de4a8d801e7182178f8e11bc9da03968fce3e63c7967d3084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723484b301609508341d3f84c94005069f0befcd2f406c629ec79cb906115780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b8e3f4ad7932a4024c12d1f79338055acea3bc343640bead1372eef4ed345e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4c648a7e0d4d770df4961f3fcde9628478efdd82079c37ab7aa09bc15878ec"}]},{"symbol":"RNG","date":"2026-09-24","iv_pct":56.98402345774934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":79.67710407239818,"put_iv_pct":54.49431430253091},{"expiry":"2026-10-02","call_iv_pct":54.50330708661417,"put_iv_pct":53.23218130311616},{"expiry":"2026-10-09","call_iv_pct":52.40248971193415,"put_iv_pct":50.580383747178324},{"expiry":"2026-10-16","call_iv_pct":58.458415841584156,"put_iv_pct":52.52399159663865}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32e1f50d790e124fb0ecdbffd392c9bb35d0f7a970683a12fb7c7805e783203c","captured_at":"2026-10-22T12:04:01.555852+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb5562e40bad7b7a8ec92135a9b1ecd5968daed64d957b86543a32b3e42286aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b8a7388b7073868de4a8d801e7182178f8e11bc9da03968fce3e63c7967d3084"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723484b301609508341d3f84c94005069f0befcd2f406c629ec79cb906115780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b8e3f4ad7932a4024c12d1f79338055acea3bc343640bead1372eef4ed345e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4c648a7e0d4d770df4961f3fcde9628478efdd82079c37ab7aa09bc15878ec"}]},{"symbol":"RNG","date":"2026-09-25","iv_pct":53.173755554170675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.41826839826839,"put_iv_pct":46.25501854140914},{"expiry":"2026-10-09","call_iv_pct":48.37845735027223,"put_iv_pct":50.50782857142857},{"expiry":"2026-10-16","call_iv_pct":49.826628440366974,"put_iv_pct":49.070654627539504},{"expiry":"2026-10-23","call_iv_pct":63.885470383275255,"put_iv_pct":65.04771812080537}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f448ca89668c370d9807ce0163adc88b6731e583582d51d55789da3f0602b07f","captured_at":"2026-10-22T12:03:56.568902+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d9bf79f88c0c40e6ebbedfc5c10ff2759d0c1183013a083cd8a953d22bf5563c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723484b301609508341d3f84c94005069f0befcd2f406c629ec79cb906115780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b8e3f4ad7932a4024c12d1f79338055acea3bc343640bead1372eef4ed345e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4c648a7e0d4d770df4961f3fcde9628478efdd82079c37ab7aa09bc15878ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d7803305702bc303414c936ced9fe5f7913fcd766d82d47afb4f82b404d2db"}]},{"symbol":"RNG","date":"2026-09-28","iv_pct":60.15853031613463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":67.34199175824176,"put_iv_pct":56.378199566160525},{"expiry":"2026-10-09","call_iv_pct":55.362064056939495,"put_iv_pct":52.9384705882353},{"expiry":"2026-10-16","call_iv_pct":57.272315270935955,"put_iv_pct":54.46437810945274},{"expiry":"2026-10-23","call_iv_pct":70.24716216216216,"put_iv_pct":67.26366101694914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abd7ca851de09d848afcd30d9e4ad461cf78e1b8fda022f80552ff919aeb8ecd","captured_at":"2026-10-22T12:03:54.426984+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"512b1e0160c5b6722431031e5bbcb5443e4167bbaa6eb8f696cd7165eaaee965"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"723484b301609508341d3f84c94005069f0befcd2f406c629ec79cb906115780"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7b8e3f4ad7932a4024c12d1f79338055acea3bc343640bead1372eef4ed345e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f4c648a7e0d4d770df4961f3fcde9628478efdd82079c37ab7aa09bc15878ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a0d7803305702bc303414c936ced9fe5f7913fcd766d82d47afb4f82b404d2db"}]},{"symbol":"RNG","date":"2026-09-29","iv_pct":62.64378817908141,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":60.0743854473943,"put_iv_pct":72.21929824561404},{"expiry":"2026-10-09","call_iv_pct":56.15803108808291,"put_iv_pct":60.831069418386484},{"expiry":"2026-10-16","call_iv_pct":55.62773033707865,"put_iv_pct":59.50039702233251},{"expiry":"2026-10-23","call_iv_pct":67.16623762376238,"put_iv_pct":69.57315625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5503524f24f74c3d24ad0cd695c3f4a0e7d6a200465a8d6d89fe37668c44ac51","captured_at":"2026-10-22T12:03:37.069180+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1db0c21cb8a81132a4fb6c8f5cedbb2969a4226c9f5564c941be051272008dd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3560eb27e12c2cc4173c6a4bff190b49699c5d7b6783237925441fc48c0ae1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6f70d6731935dac6b8785c41f55d962c6b5dae17874268ee61568288d6f0005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f2de25db138dce24ffaaa657146a4e54a1cd7b6b5f4c08ff3bce5bda4d4da0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4bfd68e8c37d680ea8f135fb877a62f8f89ac86be42d49dc2339c515158af0c"}]},{"symbol":"RNG","date":"2026-09-30","iv_pct":61.11755723287147,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.88770196078431,"put_iv_pct":68.50827586206897},{"expiry":"2026-10-09","call_iv_pct":53.23432098765433,"put_iv_pct":53.63626329787235},{"expiry":"2026-10-16","call_iv_pct":56.76057077625571,"put_iv_pct":54.219086757990866},{"expiry":"2026-10-23","call_iv_pct":68.19078498293514,"put_iv_pct":67.50345323741007}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41a6401a61583ab35f5a488645920331c4afc31402df9ae0c23743773010dcf9","captured_at":"2026-10-22T12:03:35.102220+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3ec71d4093d32335558c1f25502c6b53b868ede14e9f2dfc415a0d09e625f791"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3560eb27e12c2cc4173c6a4bff190b49699c5d7b6783237925441fc48c0ae1de"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6f70d6731935dac6b8785c41f55d962c6b5dae17874268ee61568288d6f0005"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a5f2de25db138dce24ffaaa657146a4e54a1cd7b6b5f4c08ff3bce5bda4d4da0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4bfd68e8c37d680ea8f135fb877a62f8f89ac86be42d49dc2339c515158af0c"}]},{"symbol":"RNG","date":"2026-10-01","iv_pct":62.768315761963564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":53.205305744286605,"put_iv_pct":92.3229433406917},{"expiry":"2026-10-09","call_iv_pct":58.486632302405496,"put_iv_pct":53.70996889580093},{"expiry":"2026-10-16","call_iv_pct":54.94237250554323,"put_iv_pct":53.789716775599125},{"expiry":"2026-10-23","call_iv_pct":67.11169381107491,"put_iv_pct":68.57789272030652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83f6b079de873c1d6bd611a5472a2a637a85d86c6207522f74565e256a638486","captured_at":"2026-10-22T12:03:26.067708+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ba73899fd7f69dcccaa07a91ce55408af1634d0083a21e5b5f9c2a43a2bdd4c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebbef082df61376a97c527ea879868e14b8e3e76dc7a20d2dfb60c2f265cfbda"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c66ef96aa89604e6e754425bc7f1d3e1678ecf5c1132ce0fb0970db14610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fe0f80147dcd65f4f3c7438dc744e0f80df9ff11dde891c520d07854043df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c429919e57c48d498b2a3fa3424248646f63abc7d07bee769e87f63cd7e1306"}]},{"symbol":"RNG","date":"2026-10-02","iv_pct":58.213991765139944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":45.76775,"put_iv_pct":52.24197916666667},{"expiry":"2026-10-16","call_iv_pct":49.586388349514564,"put_iv_pct":51.63170781893004},{"expiry":"2026-10-23","call_iv_pct":64.39791044776119,"put_iv_pct":68.51905923344948},{"expiry":"2026-10-30","call_iv_pct":63.69421602787456,"put_iv_pct":69.87292307692307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a88e0f57061ed3327a7e263acb7c5205c121fa7995acaefd8b888201dc46a884","captured_at":"2026-10-22T12:03:10.262545+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0e4dbb4620185b328a311f77e25eb2126acdab1c5dc725dd85aaf2dd9277e25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c66ef96aa89604e6e754425bc7f1d3e1678ecf5c1132ce0fb0970db14610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fe0f80147dcd65f4f3c7438dc744e0f80df9ff11dde891c520d07854043df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c429919e57c48d498b2a3fa3424248646f63abc7d07bee769e87f63cd7e1306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cf28f700334cc5c1ebf235a7e24ab26a10abdf99b340ddf52a39b6b1f9475e"}]},{"symbol":"RNG","date":"2026-10-05","iv_pct":59.6659650143193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.143300733496325,"put_iv_pct":44.59009046052632},{"expiry":"2026-10-16","call_iv_pct":55.92302325581395,"put_iv_pct":48.87289608177172},{"expiry":"2026-10-23","call_iv_pct":71.57360248447205,"put_iv_pct":67.04504347826087},{"expiry":"2026-10-30","call_iv_pct":70.19036764705882,"put_iv_pct":63.98939597315436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb90706024d1915d7d9ba16baf77fdb312a2c03ef7be9bacb38a9164bce87fe0","captured_at":"2026-10-22T12:03:07.767990+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f169d5e3d72479f9c43d08b7fd002655c8b2a26772f2472609e3cf8eb08749a7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c66ef96aa89604e6e754425bc7f1d3e1678ecf5c1132ce0fb0970db14610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fe0f80147dcd65f4f3c7438dc744e0f80df9ff11dde891c520d07854043df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c429919e57c48d498b2a3fa3424248646f63abc7d07bee769e87f63cd7e1306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cf28f700334cc5c1ebf235a7e24ab26a10abdf99b340ddf52a39b6b1f9475e"}]},{"symbol":"RNG","date":"2026-10-06","iv_pct":60.99888365340077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.0424209486166,"put_iv_pct":60.89920430107527},{"expiry":"2026-10-16","call_iv_pct":48.745825242718446,"put_iv_pct":55.22469026548672},{"expiry":"2026-10-23","call_iv_pct":64.89239393939394,"put_iv_pct":68.65312138728325},{"expiry":"2026-10-30","call_iv_pct":64.913853820598,"put_iv_pct":67.6195593220339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02dd83a5aeae92d8f0503d6eef9bc3bb4a05a27c9fae61f7c6ff6b8b01f8e2e2","captured_at":"2026-10-22T12:03:05.555933+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b042de47a777361171d95a7bbd913e3eedcc4c7c2756fc8160ccd809b6d5fb6d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c66ef96aa89604e6e754425bc7f1d3e1678ecf5c1132ce0fb0970db14610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fe0f80147dcd65f4f3c7438dc744e0f80df9ff11dde891c520d07854043df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c429919e57c48d498b2a3fa3424248646f63abc7d07bee769e87f63cd7e1306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cf28f700334cc5c1ebf235a7e24ab26a10abdf99b340ddf52a39b6b1f9475e"}]},{"symbol":"RNG","date":"2026-10-07","iv_pct":60.08428225163074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.27133986928104,"put_iv_pct":46.041639451338995},{"expiry":"2026-10-16","call_iv_pct":52.63603174603174,"put_iv_pct":50.593793626707125},{"expiry":"2026-10-23","call_iv_pct":69.02225714285713,"put_iv_pct":68.89552706552706},{"expiry":"2026-10-30","call_iv_pct":68.82907894736842,"put_iv_pct":67.38459016393442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b080590d5e5c7e417e32efc21507c23bb297b4aa9b9f1eb335373092a54af0a2","captured_at":"2026-10-22T12:03:03.258338+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"19e09fe0ce631aea53b7cb3c362fe35cb6800824a95a1301ab8af8ab087f6ce7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437c66ef96aa89604e6e754425bc7f1d3e1678ecf5c1132ce0fb0970db14610e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"740fe0f80147dcd65f4f3c7438dc744e0f80df9ff11dde891c520d07854043df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8c429919e57c48d498b2a3fa3424248646f63abc7d07bee769e87f63cd7e1306"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9cf28f700334cc5c1ebf235a7e24ab26a10abdf99b340ddf52a39b6b1f9475e"}]},{"symbol":"RNG","date":"2026-10-08","iv_pct":64.97595595196081,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":64.50119601328905,"put_iv_pct":73.16730471498944},{"expiry":"2026-10-16","call_iv_pct":51.748429003021144,"put_iv_pct":51.30832335329342},{"expiry":"2026-10-23","call_iv_pct":69.69470588235293,"put_iv_pct":70.88188034188035},{"expiry":"2026-10-30","call_iv_pct":68.67784982935153,"put_iv_pct":69.82795847750866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"426558730141a387fa51b12e7aac21c924a9ff21cce7f03ffc7a0427397ee900","captured_at":"2026-10-22T12:02:42.914920+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d48770ecc3bb6adcd6739b01be0546cd9f3c2b88bb52d2e87ed08e9e0836ea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4f2938b565a219e6c3974a3ad840f6f1f89e6f755b0e7a03fa8db1a649dee8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef222e6b2345f276614c3a5e9f0821da4f3ba18d0ef33fd7c3f36d7b5e4cc6ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42df08857a6655eda1f16a59f16d701d7242809ccf875d8a00ac6657190af34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6b3cf8941b4c308f1f8ec8d05cb2d3089ba3973ac5fe4dc7ddf46cef18f18e"}]},{"symbol":"RNG","date":"2026-10-09","iv_pct":65.74258013943755,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":46.39951482479784,"put_iv_pct":46.205766423357666},{"expiry":"2026-10-23","call_iv_pct":75.19500000000001,"put_iv_pct":67.85780141843972},{"expiry":"2026-10-30","call_iv_pct":74.96131944444444,"put_iv_pct":76.94},{"expiry":"2026-11-06","call_iv_pct":68.53328719723183,"put_iv_pct":69.84795180722891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ef2232eb643d5aa48bf928e510419934a5b13e588d7cf9151c3f649590424c8","captured_at":"2026-10-22T12:02:39.685784+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2dd1ceb3606c6d41e1f7ebd8365800f06fa0930e0c00e8b6396a0537846005f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef222e6b2345f276614c3a5e9f0821da4f3ba18d0ef33fd7c3f36d7b5e4cc6ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42df08857a6655eda1f16a59f16d701d7242809ccf875d8a00ac6657190af34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6b3cf8941b4c308f1f8ec8d05cb2d3089ba3973ac5fe4dc7ddf46cef18f18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023c516c27d0c045a6f361eaf1743a5f01df13493b9dce08c0f7c93b8b65fa80"}]},{"symbol":"RNG","date":"2026-10-12","iv_pct":72.42456327966764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":60.26980964467005,"put_iv_pct":60.37328867235079},{"expiry":"2026-10-23","call_iv_pct":78.486408839779,"put_iv_pct":78.44083333333333},{"expiry":"2026-10-30","call_iv_pct":80.01664122137406,"put_iv_pct":78.43658273381295},{"expiry":"2026-11-06","call_iv_pct":71.51927272727272,"put_iv_pct":71.8536690647482}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"837beaa58a1db0b6a3f8fa5e09c0cb6089fcebdea29be8ce9f3d19d656590734","captured_at":"2026-10-22T12:02:37.253788+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3f30920102047d457ff19e624301c012e9f6dee73029a832cdcd56e0ccf9a90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef222e6b2345f276614c3a5e9f0821da4f3ba18d0ef33fd7c3f36d7b5e4cc6ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42df08857a6655eda1f16a59f16d701d7242809ccf875d8a00ac6657190af34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6b3cf8941b4c308f1f8ec8d05cb2d3089ba3973ac5fe4dc7ddf46cef18f18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023c516c27d0c045a6f361eaf1743a5f01df13493b9dce08c0f7c93b8b65fa80"}]},{"symbol":"RNG","date":"2026-10-13","iv_pct":76.8744970140041,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.20653254437869,"put_iv_pct":59.6631779661017},{"expiry":"2026-10-23","call_iv_pct":93.7980602006689,"put_iv_pct":96.13138263665594},{"expiry":"2026-10-30","call_iv_pct":79.09706666666666,"put_iv_pct":77.16243902439025},{"expiry":"2026-11-06","call_iv_pct":71.67,"put_iv_pct":71.26731707317073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b1885b87af8c3b03b04722402400ab1a64d982588698c6d1626ef85c1dcff2ab","captured_at":"2026-10-22T12:02:34.873350+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d09fd86ad8c672e015f29db7df6a8ddc71f98bd61474e2df0bae80bef515f671"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef222e6b2345f276614c3a5e9f0821da4f3ba18d0ef33fd7c3f36d7b5e4cc6ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42df08857a6655eda1f16a59f16d701d7242809ccf875d8a00ac6657190af34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6b3cf8941b4c308f1f8ec8d05cb2d3089ba3973ac5fe4dc7ddf46cef18f18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023c516c27d0c045a6f361eaf1743a5f01df13493b9dce08c0f7c93b8b65fa80"}]},{"symbol":"RNG","date":"2026-10-14","iv_pct":85.25393174198898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.33850585058506,"put_iv_pct":79.06494456762749},{"expiry":"2026-10-23","call_iv_pct":100.27176848874599,"put_iv_pct":110.00950704225352},{"expiry":"2026-10-30","call_iv_pct":83.00122302158273,"put_iv_pct":91.77923954372623},{"expiry":"2026-11-06","call_iv_pct":73.66775919732441,"put_iv_pct":81.8985062240664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eea57feca2d479d1c8959ed13038ba837197cf3d772656c06c0ebe9086322033","captured_at":"2026-10-22T12:02:32.453519+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a50d2ea060623fe1d47c8ed90b3fd3e8a6ea8a1b9926955b077bf08d490bb519"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ef222e6b2345f276614c3a5e9f0821da4f3ba18d0ef33fd7c3f36d7b5e4cc6ab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"42df08857a6655eda1f16a59f16d701d7242809ccf875d8a00ac6657190af34a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb6b3cf8941b4c308f1f8ec8d05cb2d3089ba3973ac5fe4dc7ddf46cef18f18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"023c516c27d0c045a6f361eaf1743a5f01df13493b9dce08c0f7c93b8b65fa80"}]},{"symbol":"RNG","date":"2026-10-15","iv_pct":89.17863524683176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.15815842924847,"put_iv_pct":100.77286004056796},{"expiry":"2026-10-23","call_iv_pct":106.0849695121951,"put_iv_pct":108.22197278911565},{"expiry":"2026-10-30","call_iv_pct":85.49620060790272,"put_iv_pct":91.27353658536586},{"expiry":"2026-11-06","call_iv_pct":75.83053380782918,"put_iv_pct":81.59085020242914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8561aad2725af7f3cf1a6e90c9a098b823b0f0f031b8a35f9c696f067aaa0360","captured_at":"2026-10-22T12:02:10.577562+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ff43e2a4e4d9ea2a9b90d28f82ff112b8e8b2d3da37bae018ca40c08bf121800"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7ab84991def6c8e7f230c96b751a6d2881bb4433d5179b2620a4557cf072ec6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862937f85dc73e262651e8b52fe9400fc34e6b445e6ff33dfae86c1ffe03bfae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12e2343a9e5c9badfd19dac7f53763cf8f4ac81e445d8cd6c6fecd8fbc232ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab8596ae90fa57fd69176fc8271834c91462272ba7540e154761dd4de722be94"}]},{"symbol":"RNG","date":"2026-10-16","iv_pct":91.48380256938646,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":117.02852112676057,"put_iv_pct":122.7310927152318},{"expiry":"2026-10-30","call_iv_pct":91.1773786407767,"put_iv_pct":86.56065088757397},{"expiry":"2026-11-06","call_iv_pct":81.01300653594772,"put_iv_pct":80.3653036437247},{"expiry":"2026-11-13","call_iv_pct":75.29,"put_iv_pct":77.70446700507614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31de8ca21648290836cce6427719685197ef026eae68be0204865f77da5d7380","captured_at":"2026-10-22T12:02:07.840791+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa3a0ae96f98e9f6d66876d350e0cf12155b6f3c3b0899254056deecf8026f6a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"862937f85dc73e262651e8b52fe9400fc34e6b445e6ff33dfae86c1ffe03bfae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12e2343a9e5c9badfd19dac7f53763cf8f4ac81e445d8cd6c6fecd8fbc232ae2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab8596ae90fa57fd69176fc8271834c91462272ba7540e154761dd4de722be94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d53265404ed0ef0a5282d99f537373a7f1c8b8566326eccdcc6973accd3e10f3"}]},{"symbol":"RNG","date":"2026-10-19","iv_pct":105.30743425459812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":149.23472392638038,"put_iv_pct":153.45489164086686},{"expiry":"2026-10-30","call_iv_pct":104.5027843137255,"put_iv_pct":102.55630522088353},{"expiry":"2026-11-06","call_iv_pct":84.6475390625,"put_iv_pct":87.3274031007752},{"expiry":"2026-11-13","call_iv_pct":77.37196850393701,"put_iv_pct":83.36385826771652}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7883752dec7eb17dcdc81c3f62b4954c8763cef71a81a77368b412cf6fe88537","captured_at":"2026-10-21T18:41:08.542215+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e2d1d18da60f2fa7e732e30975bd7fd8002c3fee07e4a79fddd40c77e5751c0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd8ba1f6ba881fcb9b4e58f9f10aed6c39e9eda35f4a555319551273126bd4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8379915ec52bb4a1557e94fb7f78be1968d67ee32cec53af9f5fbbf227b50121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f1469e142d1240e92db5f0e00888e3d99501c2bac9a42c1bd4c118a636650f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339970e171e0beaa9e530f7f74ec915a26fb15ff75b322b8458156df03812202"}]},{"symbol":"RNG","date":"2026-10-20","iv_pct":115.69711407369395,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":179.0118085106383,"put_iv_pct":177.69780564263326},{"expiry":"2026-10-30","call_iv_pct":110.93761904761902,"put_iv_pct":108.58226415094339},{"expiry":"2026-11-06","call_iv_pct":92.21796296296297,"put_iv_pct":91.60684210526317},{"expiry":"2026-11-13","call_iv_pct":83.016,"put_iv_pct":82.50661016949152}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dbceda2906b40e073102decd58fca37b24c7a055f01803cc6d34bbc2b2e2f08","captured_at":"2026-10-21T18:41:08.014068+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6344732de2a5e27243ec50c991341632daba38c21c517ece4a8ed1ec43cc9629"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd8ba1f6ba881fcb9b4e58f9f10aed6c39e9eda35f4a555319551273126bd4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8379915ec52bb4a1557e94fb7f78be1968d67ee32cec53af9f5fbbf227b50121"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7f1469e142d1240e92db5f0e00888e3d99501c2bac9a42c1bd4c118a636650f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"339970e171e0beaa9e530f7f74ec915a26fb15ff75b322b8458156df03812202"}]},{"symbol":"RNG","date":"2026-10-21","iv_pct":129.11581836369527,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":221.33561643835614,"put_iv_pct":224.9119607843137},{"expiry":"2026-10-30","call_iv_pct":113.68952755905512,"put_iv_pct":115.6108695652174},{"expiry":"2026-11-06","call_iv_pct":95.4271052631579,"put_iv_pct":89.79125},{"expiry":"2026-11-13","call_iv_pct":88.58794676806083,"put_iv_pct":83.57227053140096}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6329dd2a0a5c9d52fda9f3dd3adc17658850c2ada09a018243554544e3984d6d","captured_at":"2026-10-21T23:55:53.098147+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RNG","date":"2026-10-21","format":"json"},"source_hash":"6458257d4c7ef4dbf179ce567fcdf8c87b55de607ce9a954f2db47f7f3a41764"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"326b321887c11ec272ae8d4ad08612270d41d8862f37fd314d19abc61d0d627f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"008cbd41bee822c41b9ff805cf5d9f9515dfc108fabb770e45b49365e005d4d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19b5dff6b8621945dce809c1b8ff67907414944e6d1bc94cd96b2c253c4c2f8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fbbcba48782306b1564aa8f116cea85e66e0e453f911f560cf9c5fc8770c680"}]},{"symbol":"RNG","date":"2026-10-22","iv_pct":136.49456059828515,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":264.6412668463612,"put_iv_pct":255.0401612903226},{"expiry":"2026-10-30","call_iv_pct":116.41035211267605,"put_iv_pct":112.10322957198444},{"expiry":"2026-11-06","call_iv_pct":87.8008,"put_iv_pct":91.40652173913044},{"expiry":"2026-11-13","call_iv_pct":82.505,"put_iv_pct":82.04915322580646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33848cb8095e7d202c1aaf676550899b08c84095d78ce0d814f75148d465de47","captured_at":"2026-10-22T22:15:12.407202+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RNG","date":"2026-10-22","format":"json"},"source_hash":"939c047abddd8655e2b858cf3d3b5bfeebacae86b0aaa488ea91268fdf3406aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f0a27e591448707e41596e03ea600a2e952bc08140d0999cb8747add6613dd2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"707195a52ab9e566a45c1f2b5ff46ec5a65d0ef09d825e48059e3e4f8ab06d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85471dbdc71741e9b8c4e459998537e68501e6404c27123c27c8ebb7f3c565ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52937ab54c6181e9c450a8a7d9b6f77cbbe9eb680affa5d4363533c80f173718"}]},{"symbol":"RNG","date":"2026-10-23","iv_pct":63.396591954817275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":65.99887596899224,"put_iv_pct":69.18878048780488},{"expiry":"2026-11-06","call_iv_pct":56.71162094763093,"put_iv_pct":68.51600566572237},{"expiry":"2026-11-13","call_iv_pct":61.38073089700996,"put_iv_pct":64.68087378640777},{"expiry":"2026-11-20","call_iv_pct":57.80767361111111,"put_iv_pct":62.88817427385892}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4264c193ff53ef75c6b4591cd9f1b034de9f0f29e656855d2858b52971bf3324","captured_at":"2026-10-23T22:19:03.736045+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RNG","date":"2026-10-23","format":"json"},"source_hash":"c49b84070da146f661ebf5987ce0868a98cd4e5a6595769791ad8c4f8e2187d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3d1575f3143f278788a3af61b472544b9a937c24798f913de3becb9419aef8b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa96f0bc0c631b7f1bd84605f9d2817c802544bdc22f3590b0112c8621d513dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8f0429c2c5ee278179ac07d7658fe565e6853fccf6d697db9cb3d21c16a9bd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61a81e4d5f5687a272cede98d4cde68bdb54449cead60539893048a7f4c62fa1"}]},{"symbol":"RNG","date":"2026-10-26","iv_pct":63.185638585180335,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.23783699059561,"put_iv_pct":74.29858096828048},{"expiry":"2026-11-06","call_iv_pct":60.27480263157895,"put_iv_pct":65.18932367149759},{"expiry":"2026-11-13","call_iv_pct":58.609140401146135,"put_iv_pct":61.21089552238806},{"expiry":"2026-11-20","call_iv_pct":57.69767918088738,"put_iv_pct":58.966849315068494}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"abc52241abd573028c2c156e2c7607f59f6bfba61050a1005b864d9e62307496","captured_at":"2026-11-01T02:05:55.530088+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RNG","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"cb7d78621b1f6d53a021c878caba6d32d4822cd2cdb92920c305aab4eeccdb15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e081293cdd82d7a3515716f1ff0ce83292b70b84b87a402f2ff1be26ce21db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729ac0bc30ef0ca4c74a9071b226bf99d8d20bb14d558634b64802da4e8a3e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd972114db09b72c02f3311876856356025e0e19b97d194d03a51ddf15973e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d88763fa6357a3d520031b1e0c06ee832787831445a138edfd41c14dcfb3ea"}]},{"symbol":"RNG","date":"2026-10-27","iv_pct":60.81321681604096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":69.27695006747638,"put_iv_pct":68.9219623655914},{"expiry":"2026-11-06","call_iv_pct":61.55251091703057,"put_iv_pct":60.02783439490445},{"expiry":"2026-11-13","call_iv_pct":56.84506493506494,"put_iv_pct":59.73666666666667},{"expiry":"2026-11-20","call_iv_pct":55.86196581196581,"put_iv_pct":54.28277936962751}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a04b494175284f76fad64b8f47d2d780fa1c44acd474b67545e86f179d88918f","captured_at":"2026-11-01T02:05:54.109772+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RNG","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"728ae9293d287da8e97d7a8b804d22c582d9f5c35a3b68a3fe20d74ce370b3e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e081293cdd82d7a3515716f1ff0ce83292b70b84b87a402f2ff1be26ce21db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729ac0bc30ef0ca4c74a9071b226bf99d8d20bb14d558634b64802da4e8a3e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd972114db09b72c02f3311876856356025e0e19b97d194d03a51ddf15973e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d88763fa6357a3d520031b1e0c06ee832787831445a138edfd41c14dcfb3ea"}]},{"symbol":"RNG","date":"2026-10-28","iv_pct":60.166697898192155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":74.8320347394541,"put_iv_pct":64.04918946301925},{"expiry":"2026-11-06","call_iv_pct":58.97724665391969,"put_iv_pct":58.43609657947686},{"expiry":"2026-11-13","call_iv_pct":57.57895833333334,"put_iv_pct":56.457567567567565},{"expiry":"2026-11-20","call_iv_pct":57.08798833819242,"put_iv_pct":53.91450151057402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0194e157fe76198938b2eb854247cb152c62c0b4bb39f0c8333bd511cc509e52","captured_at":"2026-11-01T02:05:52.625296+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RNG","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"cedb51be48b6f25330e7713cda50ccdf3cea528d21e7625892a56350917697f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e081293cdd82d7a3515716f1ff0ce83292b70b84b87a402f2ff1be26ce21db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729ac0bc30ef0ca4c74a9071b226bf99d8d20bb14d558634b64802da4e8a3e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd972114db09b72c02f3311876856356025e0e19b97d194d03a51ddf15973e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d88763fa6357a3d520031b1e0c06ee832787831445a138edfd41c14dcfb3ea"}]},{"symbol":"RNG","date":"2026-10-29","iv_pct":59.38454751508465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":63.86953177257525,"put_iv_pct":68.38257267441861},{"expiry":"2026-11-06","call_iv_pct":57.31980544747082,"put_iv_pct":61.53134020618556},{"expiry":"2026-11-13","call_iv_pct":55.73415313225058,"put_iv_pct":55.82938823529412},{"expiry":"2026-11-20","call_iv_pct":54.86533333333333,"put_iv_pct":57.54425531914894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"727c8d67fdd5e83fe6870606b7f234fe6ce883ffdd604e03da199c439f30025a","captured_at":"2026-11-01T02:05:51.421124+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RNG","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"543045b14ea091711bd76b0c291de7afacc271852e601ab99e6c0d11d83d5203"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90e081293cdd82d7a3515716f1ff0ce83292b70b84b87a402f2ff1be26ce21db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729ac0bc30ef0ca4c74a9071b226bf99d8d20bb14d558634b64802da4e8a3e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd972114db09b72c02f3311876856356025e0e19b97d194d03a51ddf15973e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d88763fa6357a3d520031b1e0c06ee832787831445a138edfd41c14dcfb3ea"}]},{"symbol":"RNG","date":"2026-10-30","iv_pct":58.532508705835255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":63.67991349480969,"put_iv_pct":59.534540983606554},{"expiry":"2026-11-13","call_iv_pct":61.39862068965517,"put_iv_pct":58.07058189655172},{"expiry":"2026-11-20","call_iv_pct":57.61477806788512,"put_iv_pct":55.03600550964186},{"expiry":"2026-11-27","call_iv_pct":57.1279746835443,"put_iv_pct":55.797654320987654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RNG","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afaa00cb63b71a3adb4c973ed56eb70031746941682414f2b3d586fb7404857c","captured_at":"2026-11-01T02:05:46.982992+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RNG","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5071a797eb7a15ed3f7da97fe7cbb0bb433d8ebf9372ecd6c948fca96f5c57ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"729ac0bc30ef0ca4c74a9071b226bf99d8d20bb14d558634b64802da4e8a3e75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70bd972114db09b72c02f3311876856356025e0e19b97d194d03a51ddf15973e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e6d88763fa6357a3d520031b1e0c06ee832787831445a138edfd41c14dcfb3ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RNG","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a794c8cb3cc45aea335eb4f62938ff8d29799bfb28feae462e262fae25730bf4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RNG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":63.537972819741746,"put_call_skew_pp":-5.541166425413648,"implied_move_pct":11.902192563587239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af4086c9b14bc89ec7ba9c5f750e636258a4bff071d5f8d8c05e8e54eb551ce9","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":60.68067414758419,"put_call_skew_pp":-5.4003042716614935,"implied_move_pct":10.886504476241974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f337759cb789a5e4e1adf3511df209ebe8bccabd0eb7fcc4e41f7f1ed16318b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":64.46220794815467,"put_call_skew_pp":5.315695912157937,"implied_move_pct":10.575083098143464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"00a3fcd8bb42e442321366e542fdfb5558c12efbee9ea44b702cce0b54f5851f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":66.20389000209808,"put_call_skew_pp":-0.1770319977368402,"implied_move_pct":9.616733211276006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"541debde38d343bc7b0f0430d72f537ead190aef7fe2ed142cb8f250a5307092","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":55.26062766523334,"put_call_skew_pp":1.73815083870279,"implied_move_pct":11.765776754321784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a225f4214899e3efc9af40ebee89525925e43aaa63edc2df906e6adacbd02bf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":57.26679747881419,"put_call_skew_pp":-0.9855344155711929,"implied_move_pct":10.927037991513394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"885566d2d6b5a501254d4127f98b1bd990a86af2c4e7979dbc735fe08eec8f0d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":58.73111253500592,"put_call_skew_pp":-8.282859155564935,"implied_move_pct":10.511233170239352,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6f14429dac013f1cca81aed0fb5f9abf89938f91f2b80fdafef23cace898c4b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":55.787455230183575,"put_call_skew_pp":18.948387716878372,"implied_move_pct":9.413779957847826,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b09f4e4c39ee699bb1f23cf636a1f300d6b18fd5b01f05d31f837cb122b5ea7f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":61.71985286704418,"put_call_skew_pp":-14.259309486052114,"implied_move_pct":9.13183866163789,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6802b95e40d8e105509eb12960cda596f45002cf2b480f911f35553ae3d532f4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":54.64893996442791,"put_call_skew_pp":6.037878240083852,"implied_move_pct":11.59134459926268,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c125078377179712dc27bc0d714b83856bb6720579c8bedb6c7c4c37dd5f88d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":57.01105148889033,"put_call_skew_pp":1.2178829104990232,"implied_move_pct":10.6418015544611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"373d6e028378cd81e061cc16811586be9fbcfec46e808624bfbc8adc669fef0d","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":57.90998438746068,"put_call_skew_pp":4.783849704811345,"implied_move_pct":10.184548572768232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d42dab47cf9d9babde4bcdd667d7a98190e2f619b93b688ab7595b8208447674","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":57.858546298631474,"put_call_skew_pp":-2.6420177691197164,"implied_move_pct":9.657954803082657,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5d8e109fe73a9ccb7fad52bcce1f101ba0a42e76d2f36c79d24dad68ff472da","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":59.90065605173259,"put_call_skew_pp":2.2664298069242115,"implied_move_pct":8.94270347622721,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fdf6e99bb22a7743f430dd5dec9268341461d006733e6937759f564acbe1585","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":52.1834734403091,"put_call_skew_pp":-2.960071769969586,"implied_move_pct":11.129198476442895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca287bec0507fa124ab988a6f0d920b1ca6de5be782f29b4f4561729cc8de768","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":54.380158435394826,"put_call_skew_pp":3.450144996705056,"implied_move_pct":10.202870925406149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1b4a1fc189c59d51792b7cb3eeb29709e6a0f9aba709eee501e7913e5e1b300","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.332705324431494,"put_call_skew_pp":3.1246200789885084,"implied_move_pct":9.553140161345254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b98aa2fc35566ca6abf9b0fc25ef18ded4e89c0fe29ac5dd3e5da698016773c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":54.05608647184291,"put_call_skew_pp":-2.1422261506443654,"implied_move_pct":9.04458779580401,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"926a5506d65123a6f3fe62ea108f0d7fb690ff47597713a4935d9183048e9435","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":55.36806749861179,"put_call_skew_pp":1.9046133316772274,"implied_move_pct":8.603000991014806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9561d759cfa38f6bcbde52ad36bb867dc83d2464d37d355fd0a8a05f163b4c5d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":50.510623840279536,"put_call_skew_pp":-9.540179126455888,"implied_move_pct":10.838370739107937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"957119a651f929a12ef8e1b205f0dbb8e6782623869a3546f77e7d4af08b6def","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":56.59862661388096,"put_call_skew_pp":-8.085794543358094,"implied_move_pct":10.208506766355553,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"98b69cf29c4e5b58269bbda906d9c5cdc247c346692f47560929a43a58fe9110","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":59.1446017882999,"put_call_skew_pp":-1.7485917212886921,"implied_move_pct":9.829731498211727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c96af97004d0a81d62c09227d6bff613ecc363fb5b611702afc62e1f47134dfa","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":58.958955390411575,"put_call_skew_pp":-7.078367278828869,"implied_move_pct":8.981025103737634,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80a4777a73bf4956e027108702fe5a66f2d05b4d39d0c79185c8b6327d136db6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":51.815871455901664,"put_call_skew_pp":2.6452348964521466,"implied_move_pct":11.085551858257947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e8ccada6b2eeb907b7ff72fb6ec48be7788241a589c1e14f1401b6628d4f176","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":55.513650065932325,"put_call_skew_pp":-1.8980262746724854,"implied_move_pct":10.314360391824042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e156fce0b70f5b9294870f01abf9d4e886f1a392d88261bd54cc11a1889ce6e7","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":56.430125428498165,"put_call_skew_pp":-2.111749988605384,"implied_move_pct":10.095912832264355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f7a036cec9868b396ae53df8d36a0bb21622794ac27e05faba4022e122a7081","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":55.4417104927089,"put_call_skew_pp":-4.7288675300290475,"implied_move_pct":9.297452742600921,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24855c60ff7a2c37532cd4baff8cb1c2160a003fc90fee1466138f3d74d391a3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":56.79912063609078,"put_call_skew_pp":10.570936790362277,"implied_move_pct":8.605722526087561,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46ecba23c78bfde59726d13f22f2b9a8d6c3fa77ca5d1e54411c73a39d4ad59d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":52.17412777412897,"put_call_skew_pp":-3.3152920967399595,"implied_move_pct":11.105810311673947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb12fef33062a64f167691d5b1e997b580ee74581c1a56f8f678edda61c488f9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":55.82338971472511,"put_call_skew_pp":0.5683098068667238,"implied_move_pct":10.426393318225527,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6eee84d9c0fbfbf8bd342bdf49b82a3b908208d506f8c334e3fd0dd2596f1183","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":54.6773887366705,"put_call_skew_pp":3.866462507627329,"implied_move_pct":9.951049246485741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"597c85083f242442967e46a5e487223afa22fadb9969e90488cb55f62092b5d9","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":59.39104939189498,"put_call_skew_pp":-2.2914020850029964,"implied_move_pct":9.767543694650957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21450d03193096bc31dd80fc1bb4d851649b0bbeadbbf95fe87100f877c8c045","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":56.984023457749345,"put_call_skew_pp":-8.552611440766654,"implied_move_pct":8.88402877271336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32e1f50d790e124fb0ecdbffd392c9bb35d0f7a970683a12fb7c7805e783203c","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.17375555417067,"put_call_skew_pp":-0.9069011777500648,"implied_move_pct":11.554017203246318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f448ca89668c370d9807ce0163adc88b6731e583582d51d55789da3f0602b07f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":60.15853031613463,"put_call_skew_pp":-4.794705991870416,"implied_move_pct":11.565314103047822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abd7ca851de09d848afcd30d9e4ad461cf78e1b8fda022f80552ff919aeb8ecd","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":62.643788179081405,"put_call_skew_pp":5.774384110003695,"implied_move_pct":11.404514039610177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5503524f24f74c3d24ad0cd695c3f4a0e7d6a200465a8d6d89fe37668c44ac51","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":61.11755723287147,"put_call_skew_pp":-0.30157488807180854,"implied_move_pct":10.509213480835127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41a6401a61583ab35f5a488645920331c4afc31402df9ae0c23743773010dcf9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":62.76831576196357,"put_call_skew_pp":8.663629342272007,"implied_move_pct":9.944438712465086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83f6b079de873c1d6bd611a5472a2a637a85d86c6207522f74565e256a638486","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":58.21399176513995,"put_call_skew_pp":4.704851117704738,"implied_move_pct":12.779636799601654,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a88e0f57061ed3327a7e263acb7c5205c121fa7995acaefd8b888201dc46a884","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":59.6659650143193,"put_call_skew_pp":-7.08321703178197,"implied_move_pct":11.81253465306386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb90706024d1915d7d9ba16baf77fdb312a2c03ef7be9bacb38a9164bce87fe0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":60.99888365340076,"put_call_skew_pp":4.200520331138037,"implied_move_pct":11.334562413670053,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02dd83a5aeae92d8f0503d6eef9bc3bb4a05a27c9fae61f7c6ff6b8b01f8e2e2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":60.08428225163074,"put_call_skew_pp":-3.7107893495076816,"implied_move_pct":10.862070919197487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b080590d5e5c7e417e32efc21507c23bb297b4aa9b9f1eb335373092a54af0a2","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":64.97595595196081,"put_call_skew_pp":2.6408215399143025,"implied_move_pct":10.61701303073768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"426558730141a387fa51b12e7aac21c924a9ff21cce7f03ffc7a0427397ee900","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":65.74258013943755,"put_call_skew_pp":-1.0594004543619562,"implied_move_pct":14.44553921994127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ef2232eb643d5aa48bf928e510419934a5b13e588d7cf9151c3f649590424c8","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":72.42456327966764,"put_call_skew_pp":-0.2969396572126364,"implied_move_pct":14.067957189027425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"837beaa58a1db0b6a3f8fa5e09c0cb6089fcebdea29be8ce9f3d19d656590734","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":76.8744970140041,"put_call_skew_pp":-1.6368356778489073,"implied_move_pct":14.148170719548585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b1885b87af8c3b03b04722402400ab1a64d982588698c6d1626ef85c1dcff2ab","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":85.25393174198899,"put_call_skew_pp":10.868235204858863,"implied_move_pct":14.886378521711492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eea57feca2d479d1c8959ed13038ba837197cf3d772656c06c0ebe9086322033","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":89.17863524683176,"put_call_skew_pp":12.57233931507578,"implied_move_pct":14.35051455012609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8561aad2725af7f3cf1a6e90c9a098b823b0f0f031b8a35f9c696f067aaa0360","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":91.48380256938646,"put_call_skew_pp":0.7131519870304039,"implied_move_pct":18.63064028955175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31de8ca21648290836cce6427719685197ef026eae68be0204865f77da5d7380","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":105.30743425459812,"put_call_skew_pp":2.736360605924805,"implied_move_pct":18.479850909515417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7883752dec7eb17dcdc81c3f62b4954c8763cef71a81a77368b412cf6fe88537","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":115.69711407369397,"put_call_skew_pp":-1.1974671132222419,"implied_move_pct":18.842324767631005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dbceda2906b40e073102decd58fca37b24c7a055f01803cc6d34bbc2b2e2f08","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":129.11581836369527,"put_call_skew_pp":-1.288461286924484,"implied_move_pct":18.872885061679167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6329dd2a0a5c9d52fda9f3dd3adc17658850c2ada09a018243554544e3984d6d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":136.49456059828515,"put_call_skew_pp":-2.6895882829483213,"implied_move_pct":17.21416268774519,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33848cb8095e7d202c1aaf676550899b08c84095d78ce0d814f75148d465de47","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":63.39659195481727,"put_call_skew_pp":5.843733197262424,"implied_move_pct":13.359622787323284,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4264c193ff53ef75c6b4591cd9f1b034de9f0f29e656855d2858b52971bf3324","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":63.18563858518034,"put_call_skew_pp":3.461547568256634,"implied_move_pct":11.739429627135507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"abc52241abd573028c2c156e2c7607f59f6bfba61050a1005b864d9e62307496","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":60.81321681604096,"put_call_skew_pp":-0.14181223368691498,"implied_move_pct":10.753425362093441,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a04b494175284f76fad64b8f47d2d780fa1c44acd474b67545e86f179d88918f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":60.166697898192155,"put_call_skew_pp":-3.904718236065465,"implied_move_pct":10.053775798821334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0194e157fe76198938b2eb854247cb152c62c0b4bb39f0c8333bd511cc509e52","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":59.38454751508465,"put_call_skew_pp":2.8746831873543055,"implied_move_pct":9.338253426585936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"727c8d67fdd5e83fe6870606b7f234fe6ce883ffdd604e03da199c439f30025a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":58.53250870583526,"put_call_skew_pp":-2.845626056276622,"implied_move_pct":12.340627156598712,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afaa00cb63b71a3adb4c973ed56eb70031746941682414f2b3d586fb7404857c","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}