{"schemaVersion":1,"symbol":"RLX","days":90,"observations":[{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-22T15:13:21.380000+00:00","captured_at":"2026-10-22T15:26:57.621Z","last_trade_at":"2026-10-22T15:26:50.264212898Z","price":1.655,"iv_pct":263.5991449881378,"implied_move_pct":47.12825420218822,"put_call_skew_pp":-42.29573349355831,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"e90120786e9724eb32ac67496a6f874b23f25a34c0db080c9540c99d23590252"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.847000+00:00","captured_at":"2026-10-22T22:16:44.677Z","last_trade_at":"2026-10-22T20:10:00.004172096Z","price":1.64,"iv_pct":263.87368107471116,"implied_move_pct":46.17200754524238,"put_call_skew_pp":-45.74364651122589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"28bd7356ba9192ae443a9cb3c9d1baef67357c44a11598d340d1fe6ce86bc421"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:03.165000+00:00","captured_at":"2026-10-23T13:56:48.378Z","last_trade_at":"2026-10-23T13:55:31.322050337Z","price":1.635,"iv_pct":312.900948864342,"implied_move_pct":98.48751673529964,"put_call_skew_pp":-47.44188487793042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"370f83e13b871b35c713787405a654a852abcbb76063dab65b36f07fd47a3e40"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:06.331000+00:00","captured_at":"2026-10-23T23:15:30.234Z","last_trade_at":"2026-10-23T23:00:00.003035104Z","price":1.61,"iv_pct":311.9622559017423,"implied_move_pct":94.52252349377238,"put_call_skew_pp":-53.28207442429007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"5bb616fd5c13e1c924d92de936079b052084b8bf58d3f7be0d7e900332f59525"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-26T17:57:43.943000+00:00","captured_at":"2026-10-26T18:00:59.806Z","last_trade_at":"2026-10-26T18:00:52.00311239Z","price":1.66,"iv_pct":358.9471518238606,"implied_move_pct":122.56449520783528,"put_call_skew_pp":39.15083412811562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"c85018555bdb1f8490f0c44510e9757d77ff29c7c5892fd59d3024072eaa9c8c"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:10.114000+00:00","captured_at":"2026-10-27T03:39:22.265Z","last_trade_at":"2026-10-26T23:00:00.002886784Z","price":1.65,"iv_pct":359.86218909905017,"implied_move_pct":120.71228419032755,"put_call_skew_pp":-78.25296589724343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"ac061fc5317a1421cdab7e54d2b5a60834fe8061960a403e6b00022bcdc8d628"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-27T19:47:19.028000+00:00","captured_at":"2026-10-27T21:37:12.779Z","last_trade_at":"2026-10-27T20:10:00.002989099Z","price":1.63,"iv_pct":361.55643756928424,"implied_move_pct":116.91953717095352,"put_call_skew_pp":22.208146373191838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"0a8677194b0d1aa515ae145049e5d3ef97c82685ff229f9b7ea3c0b365d73214"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-28T16:54:30.122000+00:00","captured_at":"2026-10-28T17:07:08.502Z","last_trade_at":"2026-10-28T17:06:58.316101564Z","price":1.6,"iv_pct":362.3663349944593,"implied_move_pct":111.01483325035939,"put_call_skew_pp":-99.8449443918207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"4ea2f782c97b15e7ddce4300e7d1195a0b9d538a498d063e9a93a722497a2136"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:03.816000+00:00","captured_at":"2026-10-29T00:46:50.865Z","last_trade_at":"2026-10-28T23:00:00.00365009Z","price":1.6,"iv_pct":364.8388999316319,"implied_move_pct":110.97830913897415,"put_call_skew_pp":-100.56759843188634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"d9974612cc23db7e56f95bd3c0a29dc7524321277433d58de738e9b0f57205c9"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.411000+00:00","captured_at":"2026-10-29T21:59:40.407Z","last_trade_at":"2026-10-29T20:42:49.199021321Z","price":1.59,"iv_pct":342.44083371252316,"implied_move_pct":63.17804444289188,"put_call_skew_pp":-11.682818528252481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"3bdf30636a4e7ab93762416c2e6df7822a82ffb83903eac8a837da897b580330"},{"symbol":"RLX","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:01.616000+00:00","captured_at":"2026-10-30T21:39:29.014Z","last_trade_at":"2026-10-30T20:33:25.596467183Z","price":1.61,"iv_pct":382.41153463490576,"implied_move_pct":112.73257426081749,"put_call_skew_pp":-62.44483492556974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLX","source_hash":"505c66036c393d97323e2e56694467c16a8b5061544c2eb2dcc68a0184a37abb"}],"dailyIv":[{"symbol":"RLX","date":"2026-10-26","iv_pct":200.7790147075779,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":380.47821756225426,"put_iv_pct":327.9358610936518},{"expiry":"2026-12-18","call_iv_pct":215.4813441780822,"put_iv_pct":66.93948655256723},{"expiry":"2027-01-15","call_iv_pct":190.93977878615996,"put_iv_pct":140.3737914691943},{"expiry":"2027-04-16","call_iv_pct":148.95295986622074,"put_iv_pct":135.13067815249266}],"source":"ThetaData EOD Greeks","provider_symbol":"RLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a80fb02553889c8c19dc1f32621896a79655c902a32dcf61bf15eb00a0599170","captured_at":"2026-11-01T09:56:24.240369+00:00"},{"symbol":"RLX","date":"2026-10-28","iv_pct":204.54413835776663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":406.4624120346762,"put_iv_pct":310.2624253179533},{"expiry":"2026-12-18","call_iv_pct":228.65024285714287,"put_iv_pct":115.821158903499},{"expiry":"2027-01-15","call_iv_pct":204.13727136431783,"put_iv_pct":115.27660352880125},{"expiry":"2027-04-16","call_iv_pct":148.4182258064516,"put_iv_pct":107.32476704929101}],"source":"ThetaData EOD Greeks","provider_symbol":"RLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ad0039e85845826a75dd84d5cf07698e990ac6865477d00ffd9c0697c7d5b3e3","captured_at":"2026-11-01T05:37:46.567280+00:00"},{"symbol":"RLX","date":"2026-10-29","iv_pct":194.97662962185416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":419.6530988721408,"put_iv_pct":252.79516775069285},{"expiry":"2026-12-18","call_iv_pct":232.23682123148416,"put_iv_pct":99.7518284265496},{"expiry":"2027-01-15","call_iv_pct":201.8421595698925,"put_iv_pct":72.03578153406632},{"expiry":"2027-04-16","call_iv_pct":148.2145129503408,"put_iv_pct":133.28366663966628}],"source":"ThetaData EOD Greeks","provider_symbol":"RLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe4fb23c48345b7577c104a2a0ff9bde99a4505142cdaf53eb40968811e9bdbf","captured_at":"2026-11-01T03:03:51.459290+00:00"},{"symbol":"RLX","date":"2026-10-30","iv_pct":217.76948761828976,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":424.2070869565217,"put_iv_pct":330.52883771132116},{"expiry":"2026-12-18","call_iv_pct":230.7105205039985,"put_iv_pct":212.34112942667758},{"expiry":"2027-01-15","call_iv_pct":201.3419000151722,"put_iv_pct":122.20596695869183},{"expiry":"2027-04-16","call_iv_pct":154.00415996101907,"put_iv_pct":66.81629941291585}],"source":"ThetaData EOD Greeks","provider_symbol":"RLX","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e332bcedc328098d0b0d90c6075fecbe2adfd359831870766501399f74473da1","captured_at":"2026-11-01T00:31:31.063966+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RLX","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-26","observed_at":null,"iv_pct":200.7790147075779,"put_call_skew_pp":-66.3681207812028,"implied_move_pct":80.48596151789178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a80fb02553889c8c19dc1f32621896a79655c902a32dcf61bf15eb00a0599170","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":204.54413835776663,"put_call_skew_pp":-84.745799315761,"implied_move_pct":78.94980336620327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad0039e85845826a75dd84d5cf07698e990ac6865477d00ffd9c0697c7d5b3e3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":194.97662962185416,"put_call_skew_pp":-111.0200370682208,"implied_move_pct":75.73887462410232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe4fb23c48345b7577c104a2a0ff9bde99a4505142cdaf53eb40968811e9bdbf","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":217.76948761828976,"put_call_skew_pp":-69.59285848177628,"implied_move_pct":80.19561396915745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e332bcedc328098d0b0d90c6075fecbe2adfd359831870766501399f74473da1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}