{"schemaVersion":1,"symbol":"RLI","days":90,"observations":[{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-22T15:13:01.020000+00:00","captured_at":"2026-10-22T15:26:54.038Z","last_trade_at":"2026-10-22T15:26:37.17636251Z","price":65.79,"iv_pct":39.84766452944672,"implied_move_pct":8.305711097280955,"put_call_skew_pp":2.3202908965036184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"ece5af8301e309f296069193e186f6ab07f18a796f2a6b713f41e435a3a611c0"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.497000+00:00","captured_at":"2026-10-22T22:16:43.437Z","last_trade_at":"2026-10-22T20:35:00.010340795Z","price":67.01,"iv_pct":33.90847115002413,"implied_move_pct":7.590357140318167,"put_call_skew_pp":-13.997508466555919,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"86dd8ef486bd758aa2547920bbd7b9755add7db3e6ffcc10dec52a7de8925263"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-23T13:51:18.162000+00:00","captured_at":"2026-10-23T13:56:46.662Z","last_trade_at":"2026-10-23T13:55:55.758095653Z","price":66.28,"iv_pct":39.45519141119315,"implied_move_pct":8.312748272099133,"put_call_skew_pp":-52.19443544436986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"7830cedcb519f857a5b4b48830e204247d516e4662d6c9dee7f2cc12f573866c"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.181000+00:00","captured_at":"2026-10-23T23:15:28.363Z","last_trade_at":"2026-10-23T23:00:00.001709674Z","price":64.83,"iv_pct":32.88070813873678,"implied_move_pct":7.294589991055794,"put_call_skew_pp":-60.17428695770195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"5c87b3ba75165aa4b716d59d9e481fb0fa40cdbb0e81237420420d86d473f1ac"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-26T17:23:55.849000+00:00","captured_at":"2026-10-26T17:27:52.874Z","last_trade_at":"2026-10-26T17:26:55.851490412Z","price":64.365,"iv_pct":29.438502956449376,"implied_move_pct":6.358947024923041,"put_call_skew_pp":56.99048000676714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"b48a2f43d2637a60c1c79948113006e54015b27c1baabe3e5f394635fdae0497"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.208000+00:00","captured_at":"2026-10-27T03:37:36.363Z","last_trade_at":"2026-10-26T23:00:00.001916279Z","price":64.9,"iv_pct":34.65325772805309,"implied_move_pct":7.026580105002789,"put_call_skew_pp":-63.64276907640416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"77781093d97234235ce315af33f96cef1cbd493a083c70c3bdf3284f2964d5a4"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.719000+00:00","captured_at":"2026-10-27T21:35:30.441Z","last_trade_at":"2026-10-27T20:41:59.055169712Z","price":63.94,"iv_pct":31.538240890182184,"implied_move_pct":6.703647839825148,"put_call_skew_pp":-75.66956885555105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"e75fcf4de10cd8b801073cd7069ccef039df4d0870eb35b54d0366afa63b6a4a"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-28T15:07:48.008000+00:00","captured_at":"2026-10-28T15:19:21.472Z","last_trade_at":"2026-10-28T15:18:42.201433082Z","price":63.865,"iv_pct":36.4398482557353,"implied_move_pct":7.121081198415334,"put_call_skew_pp":28.38858204561763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"6bf9b524267102038965db433ed455f6406ad8f0b376ffa215d1ee7a9fb1aa72"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:58.492000+00:00","captured_at":"2026-10-28T23:46:32.441Z","last_trade_at":"2026-10-28T23:05:07.512352706Z","price":65.5,"iv_pct":48.57459230725087,"implied_move_pct":7.863943215742624,"put_call_skew_pp":-62.74935292876131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"69ac9d51a52117fbe5fd6a6367e50dbd0b1561cfbc8635c43c8a6d5cadc94a18"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:07.314000+00:00","captured_at":"2026-10-30T01:46:16.018Z","last_trade_at":"2026-10-29T23:00:00.001763348Z","price":64.62,"iv_pct":31.38244328579054,"implied_move_pct":6.3509035794139574,"put_call_skew_pp":-69.51523942625117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"9e8a2dccb955560e19680cf0153a0ea3cd7f1d25d92dfb0a4f0c96b4b2e360b3"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-30T15:54:55.071000+00:00","captured_at":"2026-10-30T16:01:09.895Z","last_trade_at":"2026-10-30T16:01:00.03489841Z","price":65.56,"iv_pct":41.783837947913604,"implied_move_pct":7.704624775406692,"put_call_skew_pp":-64.90112672937843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"c6a34e095651b85030cae70a3e01225e233671b8720088e8b0d7693ee270fb81"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.057000+00:00","captured_at":"2026-10-31T01:27:09.733Z","last_trade_at":"2026-10-30T23:00:00.001729793Z","price":65.23,"iv_pct":40.618803610605134,"implied_move_pct":7.547198645956018,"put_call_skew_pp":-67.51723610765829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"f65843f12a6c97644249803407efc691e53fcb051e930cc877942ce80ad8a8a4"},{"symbol":"RLI","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.375000+00:00","captured_at":"2026-11-03T04:24:26.603Z","last_trade_at":"2026-11-03T00:00:00.001540811Z","price":67.24,"iv_pct":50.46702089063999,"implied_move_pct":8.325188187647786,"put_call_skew_pp":-60.04343160700667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RLI","source_hash":"a142c16543fe7837f738f2847624bc0496e414256fd954c45b05461e3b8465e7"}],"dailyIv":[{"symbol":"RLI","date":"2026-10-19","iv_pct":29.948147428481597,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.13738002594034,"put_iv_pct":32.55430264357338},{"expiry":"2026-12-18","call_iv_pct":29.319681415929207,"put_iv_pct":29.970289855072462},{"expiry":"2027-03-19","call_iv_pct":23.98190843373494,"put_iv_pct":25.59636505460218},{"expiry":"2027-06-17","call_iv_pct":25.048493238892465,"put_iv_pct":25.976758760107817}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1665e3d81d1a8f6b84c8c74f5fae9bf7b39ac0563c2fab9b12da425394058ac5","captured_at":"2026-11-01T17:17:08.885476+00:00"},{"symbol":"RLI","date":"2026-10-21","iv_pct":25.526307748838622,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.29550234741784,"put_iv_pct":29.644508385399536},{"expiry":"2026-12-18","call_iv_pct":21.96867237687366,"put_iv_pct":24.730125313283207},{"expiry":"2027-03-19","call_iv_pct":23.03976088289393,"put_iv_pct":25.84151145038168},{"expiry":"2027-06-17","call_iv_pct":23.159586005830903,"put_iv_pct":24.53079522862823}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ba28d3acab6d5eb35ea9b98e5aa99305a301127b5bc4bf1c30f689f4c687d005","captured_at":"2026-11-01T13:18:44.012387+00:00"},{"symbol":"RLI","date":"2026-10-22","iv_pct":28.445742993483567,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.4925507717303,"put_iv_pct":39.29695637805684},{"expiry":"2026-12-18","call_iv_pct":25.737786170830912,"put_iv_pct":33.21649522409993},{"expiry":"2027-03-19","call_iv_pct":22.116053946053945,"put_iv_pct":25.588807339449538},{"expiry":"2027-06-17","call_iv_pct":26.187058823529412,"put_iv_pct":26.930235294117644}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ad63ed35157456427ffed13721f955ec79ae74c4b2957063cb6c20e3ac64466a","captured_at":"2026-11-01T11:58:17.938981+00:00"},{"symbol":"RLI","date":"2026-10-23","iv_pct":27.317003936711707,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.06451882845188,"put_iv_pct":33.55261894911046},{"expiry":"2026-12-18","call_iv_pct":28.243023255813952,"put_iv_pct":25.298576860401955},{"expiry":"2027-03-19","call_iv_pct":26.19207547169811,"put_iv_pct":23.520243309002435},{"expiry":"2027-06-17","call_iv_pct":25.45489669421488,"put_iv_pct":24.210078125000003}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7baf4b7e568a276a4a213eaf6a2486e65b756dd329b8f3f6aa754df84b8a1df4","captured_at":"2026-10-25T17:01:32.039490+00:00"},{"symbol":"RLI","date":"2026-10-26","iv_pct":27.558415220406044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.148734749209204,"put_iv_pct":36.386443213296396},{"expiry":"2026-12-18","call_iv_pct":27.14736342042755,"put_iv_pct":26.633764705882356},{"expiry":"2027-03-19","call_iv_pct":23.72872340425532,"put_iv_pct":25.770531067445564},{"expiry":"2027-06-17","call_iv_pct":23.654021739130435,"put_iv_pct":24.997739463601533}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fb38a9fd31b4ba267be359cc1dcc72f753b5cfa7734a3ab316c5bebdd7fd4ab2","captured_at":"2026-11-01T09:56:20.753428+00:00"},{"symbol":"RLI","date":"2026-10-27","iv_pct":26.832187378742194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.904448732083793,"put_iv_pct":32.02190506735087},{"expiry":"2026-12-18","call_iv_pct":27.90564349112426,"put_iv_pct":26.118118729096988},{"expiry":"2027-03-19","call_iv_pct":24.289047330097087,"put_iv_pct":24.47958312405826},{"expiry":"2027-06-17","call_iv_pct":23.69323853743471,"put_iv_pct":25.24551401869159}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f6974a4c9dd0444338c801466871b7e1690c015707509e07ff0b45b444b28dc2","captured_at":"2026-11-01T08:11:09.598242+00:00"},{"symbol":"RLI","date":"2026-10-28","iv_pct":26.743136773903927,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.420685131195334,"put_iv_pct":33.10290542736431},{"expiry":"2026-12-18","call_iv_pct":28.76622296173045,"put_iv_pct":28.86251533742331},{"expiry":"2027-03-19","call_iv_pct":23.7635875,"put_iv_pct":25.27011815252417},{"expiry":"2027-06-17","call_iv_pct":23.7453591160221,"put_iv_pct":26.013700564971753}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b0d5c1f87b46e7243dd9a41f8f50711db6488c425dba1a6e1893f7fb3dac3fbe","captured_at":"2026-11-01T05:37:43.007817+00:00"},{"symbol":"RLI","date":"2026-10-29","iv_pct":26.04664834534952,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.583170731707316,"put_iv_pct":37.072685435841905},{"expiry":"2026-12-18","call_iv_pct":19.97928756476684,"put_iv_pct":25.841013667425965},{"expiry":"2027-03-19","call_iv_pct":25.184493635860537,"put_iv_pct":25.454245076586435},{"expiry":"2027-06-17","call_iv_pct":23.709714285714288,"put_iv_pct":25.548576364892885}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b7eedc272a37a13f693fcf73ca86939605b69e7ac6a8f6a0121b807670e0945d","captured_at":"2026-11-01T03:03:46.829785+00:00"},{"symbol":"RLI","date":"2026-10-30","iv_pct":29.78018183811467,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.31996060776591,"put_iv_pct":40.601504559270516},{"expiry":"2026-12-18","call_iv_pct":29.797034082668606,"put_iv_pct":28.263126729385718},{"expiry":"2027-03-19","call_iv_pct":24.9923125,"put_iv_pct":24.59844036697248},{"expiry":"2027-06-17","call_iv_pct":24.361530343007917,"put_iv_pct":25.307545515846257}],"source":"ThetaData EOD Greeks","provider_symbol":"RLI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"da45fe28359252771248cced3bc28dbe9ee3b33de43ce23d43297a3e7f2f2e75","captured_at":"2026-11-01T00:31:27.276155+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RLI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":29.948147428481597,"put_call_skew_pp":-2.847436700285278,"implied_move_pct":15.117949468626467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1665e3d81d1a8f6b84c8c74f5fae9bf7b39ac0563c2fab9b12da425394058ac5","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":25.526307748838622,"put_call_skew_pp":1.32085469116908,"implied_move_pct":13.234017683313393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ba28d3acab6d5eb35ea9b98e5aa99305a301127b5bc4bf1c30f689f4c687d005","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":28.445742993483567,"put_call_skew_pp":5.624761130894846,"implied_move_pct":14.454382193075954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad63ed35157456427ffed13721f955ec79ae74c4b2957063cb6c20e3ac64466a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":27.317003936711707,"put_call_skew_pp":-1.343249251665993,"implied_move_pct":13.834554207277886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7baf4b7e568a276a4a213eaf6a2486e65b756dd329b8f3f6aa754df84b8a1df4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":27.558415220406044,"put_call_skew_pp":1.7774087843008353,"implied_move_pct":13.554840637344565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb38a9fd31b4ba267be359cc1dcc72f753b5cfa7734a3ab316c5bebdd7fd4ab2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.832187378742194,"put_call_skew_pp":0.26818571211446507,"implied_move_pct":13.264591121216167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f6974a4c9dd0444338c801466871b7e1690c015707509e07ff0b45b444b28dc2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":26.743136773903927,"put_call_skew_pp":3.1383461933339163,"implied_move_pct":13.27495772680902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b0d5c1f87b46e7243dd9a41f8f50711db6488c425dba1a6e1893f7fb3dac3fbe","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":26.04664834534952,"put_call_skew_pp":4.8649635816745525,"implied_move_pct":12.870796711629856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b7eedc272a37a13f693fcf73ca86939605b69e7ac6a8f6a0121b807670e0945d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":29.78018183811467,"put_call_skew_pp":-0.17505509049186507,"implied_move_pct":13.848224575759232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da45fe28359252771248cced3bc28dbe9ee3b33de43ce23d43297a3e7f2f2e75","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}