{"schemaVersion":1,"symbol":"RL","days":90,"observations":[{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-22T15:15:44.349000+00:00","captured_at":"2026-10-22T15:26:52.040Z","last_trade_at":"2026-10-22T15:26:48.927659626Z","price":382.78,"iv_pct":43.71592647808359,"implied_move_pct":9.98258438390209,"put_call_skew_pp":3.2215467175468806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"02a5ce7473b77f2ba2dc10a406d51be3e7306b7105d3a174316467c6aef44ace"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:49.005000+00:00","captured_at":"2026-10-22T22:16:42.076Z","last_trade_at":"2026-10-22T20:10:00.001973629Z","price":381.95,"iv_pct":44.23857395656422,"implied_move_pct":10.088566913558926,"put_call_skew_pp":2.647594214029697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"9a9f178678cc31f3f6e7a1c8a1344fe3b72f1c7e3b3175f4e32d9e26d617652a"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-23T13:42:59.528000+00:00","captured_at":"2026-10-23T13:56:45.265Z","last_trade_at":"2026-10-23T13:55:34.877688269Z","price":375.925,"iv_pct":45.14539034222377,"implied_move_pct":10.055281188176851,"put_call_skew_pp":2.829181962025318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"6fe33f17da0ff13cd3fbf02db32cf3c24b803ab0759f950d433863580dbfa8b3"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:30.036000+00:00","captured_at":"2026-10-23T23:15:27.117Z","last_trade_at":"2026-10-23T23:00:00.001586259Z","price":377.4,"iv_pct":44.7903717586424,"implied_move_pct":9.990385247997114,"put_call_skew_pp":-0.33908922697368227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"d588a9622f8016ab8a9fef25e7fc9cfeae01572824dcad82dc2ea72ceeace2b3"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-26T17:13:34.766000+00:00","captured_at":"2026-10-26T17:27:51.460Z","last_trade_at":"2026-10-26T17:27:47.917110479Z","price":387.12,"iv_pct":46.199677398331595,"implied_move_pct":9.754508472250325,"put_call_skew_pp":3.698698347107443,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"f86b91845a4b65f9ddb0b5d211f26d87748a1f9372a05e19869744913e11fdc5"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:00.113000+00:00","captured_at":"2026-10-27T03:37:34.479Z","last_trade_at":"2026-10-26T23:00:00.001609765Z","price":386.95,"iv_pct":45.92256648289282,"implied_move_pct":9.631931693672431,"put_call_skew_pp":1.3554888090632766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"1e0a291d44de37a2571bf965ca32dbff4821ec4fe2d3f9d713952d6f7a04de07"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.287000+00:00","captured_at":"2026-10-27T21:35:28.343Z","last_trade_at":"2026-10-27T20:10:00.002381927Z","price":391.25,"iv_pct":46.090017526777025,"implied_move_pct":9.544882650006603,"put_call_skew_pp":1.7711888794567032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"de6541fb8252c5a694acdb203292e1b99ccc18a900e50865b9d751022b54e5d5"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-28T15:14:42.411000+00:00","captured_at":"2026-10-28T15:19:18.951Z","last_trade_at":"2026-10-28T15:18:21.031657366Z","price":387.96,"iv_pct":46.91470502936317,"implied_move_pct":9.48552736139074,"put_call_skew_pp":1.2941517495144994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"a8ff7e7247df79d1802d1ec5d16d4c3ee9917273006e44db1c628d09cd375cce"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.758000+00:00","captured_at":"2026-10-28T23:46:30.233Z","last_trade_at":"2026-10-28T23:00:00.002955359Z","price":389.56,"iv_pct":46.13346807066555,"implied_move_pct":9.362264861631237,"put_call_skew_pp":4.969472755505366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"52ebdd7f26d34d7ad9bd0d35260311bdccdd419d27e221dc2674723170d390e9"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:31.799000+00:00","captured_at":"2026-10-30T01:46:14.003Z","last_trade_at":"2026-10-29T23:00:00.001456443Z","price":400.52,"iv_pct":46.19460054219925,"implied_move_pct":9.17551506646485,"put_call_skew_pp":5.871369788936864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"aae7acf0940486847dd9e561587f9055ad8485917105fc4c1408df021bf54d64"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:43.998000+00:00","captured_at":"2026-10-30T15:28:06.468Z","last_trade_at":"2026-10-30T15:28:00.868930684Z","price":396.805,"iv_pct":47.36468686132864,"implied_move_pct":9.1154430010804,"put_call_skew_pp":0.27756432103748785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"ca31802bde0819719ae40755caa24f07d49245d3d4e9aa40c57d8acef8fe3a07"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:59.450000+00:00","captured_at":"2026-10-31T00:59:21.372Z","last_trade_at":"2026-10-30T23:00:00.001621237Z","price":392.87,"iv_pct":47.85557536795277,"implied_move_pct":9.224282858796567,"put_call_skew_pp":-0.8465546113502198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"11dce659be4fb80b57ffe646f672d19f7fdeca4f4458673c26436815afe67249"},{"symbol":"RL","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:04.971000+00:00","captured_at":"2026-11-03T04:22:38.838Z","last_trade_at":"2026-11-03T00:55:59.874338768Z","price":400,"iv_pct":50.889200681345024,"implied_move_pct":9.156501955712574,"put_call_skew_pp":6.649474718062481,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RL","source_hash":"ebb4abc37c055bad2165815b098d8bdf09f7d1775b21cfdabc4f01253e67cc39"}],"dailyIv":[{"symbol":"RL","date":"2026-10-19","iv_pct":37.05520920829358,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.56445255474453,"put_iv_pct":41.29075560802834},{"expiry":"2026-12-18","call_iv_pct":37.35681818181818,"put_iv_pct":36.40242857142857},{"expiry":"2027-01-15","call_iv_pct":34.15827586206896,"put_iv_pct":35.06974003466205},{"expiry":"2027-04-16","call_iv_pct":34.34086538461539,"put_iv_pct":35.25833746898263}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"969e4b9c1ec06e6e43036f2d9574da961858b7653b0301bfe4451ae5963fe5c1","captured_at":"2026-11-01T17:17:05.685101+00:00"},{"symbol":"RL","date":"2026-10-20","iv_pct":37.211236924010365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":41.62826603325416,"put_iv_pct":42.086394799054375},{"expiry":"2026-12-18","call_iv_pct":37.16685714285714,"put_iv_pct":36.91954154727794},{"expiry":"2027-01-15","call_iv_pct":34.22151368760065,"put_iv_pct":35.738743718592964},{"expiry":"2027-04-16","call_iv_pct":34.444788732394365,"put_iv_pct":35.483789731051345}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19597465bf9fe79001198b6d87389b79119eaee1850c6122893e23a470599c37","captured_at":"2026-11-01T15:00:52.436767+00:00"},{"symbol":"RL","date":"2026-10-21","iv_pct":37.5384004559462,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.87882282996433,"put_iv_pct":43.14321811680572},{"expiry":"2026-12-18","call_iv_pct":37.09219061166429,"put_iv_pct":37.494978292329954},{"expiry":"2027-01-15","call_iv_pct":34.48282467532467,"put_iv_pct":35.4506},{"expiry":"2027-04-16","call_iv_pct":34.33437352245863,"put_iv_pct":35.43019559902201}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bae099a9a41924847d29dd90fc143d127596216849d8c7780fcdc8cd830d8bea","captured_at":"2026-11-01T13:18:40.290928+00:00"},{"symbol":"RL","date":"2026-10-22","iv_pct":38.1296152860488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.3336320754717,"put_iv_pct":45.13362068965517},{"expiry":"2026-12-18","call_iv_pct":37.48097560975609,"put_iv_pct":38.25216691068814},{"expiry":"2027-01-15","call_iv_pct":34.104827586206895,"put_iv_pct":36.19094240837696},{"expiry":"2027-04-16","call_iv_pct":34.44244498777506,"put_iv_pct":36.09831202046036}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"35c14c953f36e756bbf85d0e197ba376beaf5cc08b644e4c869b50c751ec5282","captured_at":"2026-11-01T11:58:14.464940+00:00"},{"symbol":"RL","date":"2026-10-23","iv_pct":38.55915387244633,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.27647852760736,"put_iv_pct":45.3021266427718},{"expiry":"2026-12-18","call_iv_pct":38.624457308248914,"put_iv_pct":38.08110465116279},{"expiry":"2027-01-15","call_iv_pct":35.179611650485434,"put_iv_pct":35.98057142857143},{"expiry":"2027-04-16","call_iv_pct":35.00595693779904,"put_iv_pct":36.02292383292383}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"452c94207bf1e2091c1607275f1b959f807e90576fada4704c455b991e5bf586","captured_at":"2026-10-25T17:00:51.747495+00:00"},{"symbol":"RL","date":"2026-10-26","iv_pct":39.02077965182285,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.68571428571428,"put_iv_pct":45.13838407494145},{"expiry":"2026-12-18","call_iv_pct":39.289229651162785,"put_iv_pct":38.117200000000004},{"expiry":"2027-01-15","call_iv_pct":35.917242524916944,"put_iv_pct":35.85937397034596},{"expiry":"2027-04-16","call_iv_pct":35.207707317073165,"put_iv_pct":35.951385390428214}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71c4f5378d1419226baca11af997631ff830f77a5e9d9f783a85e9a9491b9453","captured_at":"2026-11-01T09:56:17.089009+00:00"},{"symbol":"RL","date":"2026-10-27","iv_pct":38.85914748584629,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.90552995391705,"put_iv_pct":46.27502958579882},{"expiry":"2026-12-18","call_iv_pct":38.211,"put_iv_pct":38.34766475644699},{"expiry":"2027-01-15","call_iv_pct":35.32622950819672,"put_iv_pct":36.06887015177066},{"expiry":"2027-04-16","call_iv_pct":34.73059952038369,"put_iv_pct":36.00825641025641}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1677b8c95620afff2d972ae528f31a890fd234b27478a0908e78dadcfc8c3173","captured_at":"2026-11-01T08:11:06.061775+00:00"},{"symbol":"RL","date":"2026-10-28","iv_pct":38.50006646681446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":44.97258678611422,"put_iv_pct":47.29373974208676},{"expiry":"2026-12-18","call_iv_pct":37.565520110957,"put_iv_pct":38.53963172804533},{"expiry":"2027-01-15","call_iv_pct":33.92517940717629,"put_iv_pct":35.8421357615894},{"expiry":"2027-04-16","call_iv_pct":34.087659574468084,"put_iv_pct":35.77407862407862}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce0fdcf67fd6e8b12b89c807887bbf9cb1a5df43a508641e468aaf0e19e231fd","captured_at":"2026-11-01T05:37:38.673202+00:00"},{"symbol":"RL","date":"2026-10-29","iv_pct":38.51984540151721,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.06550611790879,"put_iv_pct":47.313093270366},{"expiry":"2026-12-18","call_iv_pct":37.76455445544554,"put_iv_pct":38.37640692640692},{"expiry":"2027-01-15","call_iv_pct":34.35911433172303,"put_iv_pct":36.102881355932205},{"expiry":"2027-04-16","call_iv_pct":33.6004513064133,"put_iv_pct":35.576755447941885}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d97506cdcb515db962eb0354dd531ddcf840035ba4095994f96232148e0f7b44","captured_at":"2026-11-01T03:03:43.596170+00:00"},{"symbol":"RL","date":"2026-10-30","iv_pct":39.38155074012569,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.8856511627907,"put_iv_pct":46.8221875},{"expiry":"2026-12-18","call_iv_pct":39.180513552068476,"put_iv_pct":38.15034770514603},{"expiry":"2027-01-15","call_iv_pct":35.77593495934959,"put_iv_pct":35.780353535353534},{"expiry":"2027-04-16","call_iv_pct":34.91175,"put_iv_pct":35.54566750629723}],"source":"ThetaData EOD Greeks","provider_symbol":"RL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1cee80bf03506356d09d8be2d0220d9ce94e4d21a6286f23a35158e40a0a66e0","captured_at":"2026-11-01T00:31:23.459935+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":37.055209208293576,"put_call_skew_pp":-0.09978757503636615,"implied_move_pct":17.177364038058556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"969e4b9c1ec06e6e43036f2d9574da961858b7653b0301bfe4451ae5963fe5c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":37.211236924010365,"put_call_skew_pp":0.6917610499675781,"implied_move_pct":17.140722447929626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19597465bf9fe79001198b6d87389b79119eaee1850c6122893e23a470599c37","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":37.538400455946196,"put_call_skew_pp":0.6826950921864405,"implied_move_pct":17.109411674115528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bae099a9a41924847d29dd90fc143d127596216849d8c7780fcdc8cd830d8bea","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":38.1296152860488,"put_call_skew_pp":1.5782904424927207,"implied_move_pct":17.21545436055001,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"35c14c953f36e756bbf85d0e197ba376beaf5cc08b644e4c869b50c751ec5282","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":38.55915387244633,"put_call_skew_pp":0.575055532822276,"implied_move_pct":17.265997308140577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"452c94207bf1e2091c1607275f1b959f807e90576fada4704c455b991e5bf586","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":39.02077965182285,"put_call_skew_pp":-0.5083875857878866,"implied_move_pct":17.017751640411717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71c4f5378d1419226baca11af997631ff830f77a5e9d9f783a85e9a9491b9453","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":38.85914748584629,"put_call_skew_pp":0.6316154804438536,"implied_move_pct":16.79138748346277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1677b8c95620afff2d972ae528f31a890fd234b27478a0908e78dadcfc8c3173","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":38.50006646681446,"put_call_skew_pp":1.7246599942711267,"implied_move_pct":16.462485810713225,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce0fdcf67fd6e8b12b89c807887bbf9cb1a5df43a508641e468aaf0e19e231fd","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":38.5198454015172,"put_call_skew_pp":1.644877697289088,"implied_move_pct":16.307571264067693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d97506cdcb515db962eb0354dd531ddcf840035ba4095994f96232148e0f7b44","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":39.38155074012569,"put_call_skew_pp":-0.6138233568529934,"implied_move_pct":16.48901756934015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1cee80bf03506356d09d8be2d0220d9ce94e4d21a6286f23a35158e40a0a66e0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}