{"schemaVersion":1,"symbol":"RKT","days":90,"observations":[{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:20.476000+00:00","captured_at":"2026-10-20T03:54:21.585Z","last_trade_at":"2026-10-19T23:47:51.299365115Z","price":10.72,"iv_pct":67.25051789930109,"implied_move_pct":16.000491166482398,"put_call_skew_pp":0.2320084705060399,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"1c976f618361fc595806ca1ba3fef266c57c8433c1f660aef3e91e8fd1a760ef"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:02.707000+00:00","captured_at":"2026-10-20T13:37:01.203Z","last_trade_at":"2026-10-20T13:37:00.287898222Z","price":10.795,"iv_pct":67.72718809093583,"implied_move_pct":15.884610388436249,"put_call_skew_pp":4.687106775375538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"4044e4a8e59695a7f0ccf6c6f3b7ceadb9afa3805a430e644af5f0d89cdcc4fb"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:46.823000+00:00","captured_at":"2026-10-20T13:44:47.796Z","last_trade_at":"2026-10-20T13:44:46.714854588Z","price":10.93,"iv_pct":68.12640612212739,"implied_move_pct":16.374682939475115,"put_call_skew_pp":3.0863857392120497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"8f3b15cfe768068c6c654f5decd8aca775401c168ab5830d72cf215c2b23681c"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:21.326000+00:00","captured_at":"2026-10-20T13:52:29.687Z","last_trade_at":"2026-10-20T13:52:28.645426872Z","price":11.015,"iv_pct":68.42652849892927,"implied_move_pct":16.476085760072788,"put_call_skew_pp":7.245259804485748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"1384920e1f0072117d6bbf791b3cafe0165909f1acd9bf877cba6c13279ec6be"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:28.579000+00:00","captured_at":"2026-10-20T14:00:36.147Z","last_trade_at":"2026-10-20T14:00:35.578752272Z","price":11.1202,"iv_pct":68.84115823152996,"implied_move_pct":16.598108611030522,"put_call_skew_pp":3.8470165130568335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"374d12bed587e9057adc9fda216775b2878e42e0b8bfb41ce08440b91f9857b0"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:37.948000+00:00","captured_at":"2026-10-20T14:09:12.244Z","last_trade_at":"2026-10-20T14:09:11.552996268Z","price":11.08,"iv_pct":69.42104587189871,"implied_move_pct":16.501085031996567,"put_call_skew_pp":3.0110122748286283,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"34aad6f5ba8b0463234b394fdb060d26dbe5f30b000a768072bf0a8eb12c0880"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:49.791000+00:00","captured_at":"2026-10-20T14:19:25.534Z","last_trade_at":"2026-10-20T14:19:24.340319658Z","price":11.08,"iv_pct":69.23532286995516,"implied_move_pct":16.47441015158706,"put_call_skew_pp":2.559157201094542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"e07fe3a06ae0a66daff0dc686e3c02f3848af90123ff9ff5762d56fb76030559"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:40.088000+00:00","captured_at":"2026-10-20T14:29:57.695Z","last_trade_at":"2026-10-20T14:29:56.810544762Z","price":11.24,"iv_pct":68.75344305694992,"implied_move_pct":16.27596415351673,"put_call_skew_pp":3.9346898419864496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"3311fd31fbd189d0ccfc6d7f277cab8bca565d94d0fb411b92a72dca5808c926"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:39.450000+00:00","captured_at":"2026-10-20T14:37:40.865Z","last_trade_at":"2026-10-20T14:37:39.038027501Z","price":11.19,"iv_pct":68.24108743150646,"implied_move_pct":16.097245073664254,"put_call_skew_pp":2.29391817318102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"2665c7e74f41e3c9f78879b7d21938b3612531999b9999158c0b9b3b660e4515"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:35.819000+00:00","captured_at":"2026-10-20T14:45:25.378Z","last_trade_at":"2026-10-20T14:45:24.589827872Z","price":11.255,"iv_pct":69.13631318353093,"implied_move_pct":16.32916898211176,"put_call_skew_pp":2.027208998732566,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b93cd96e8c55c20421c57d661e6b3562f244da0702447d84669b2ee5d399ccb6"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:25.133000+00:00","captured_at":"2026-10-20T14:53:10.969Z","last_trade_at":"2026-10-20T14:53:10.335751038Z","price":11.285,"iv_pct":68.38145428566574,"implied_move_pct":16.183934865726744,"put_call_skew_pp":3.108001253474302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"f002c1f9f573100dd4d4f6a727491c837f1a4141eb9d2d4450369076d440f7b4"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:50.530000+00:00","captured_at":"2026-10-20T15:01:06.872Z","last_trade_at":"2026-10-20T15:01:05.336848609Z","price":11.3599,"iv_pct":69.22323918330773,"implied_move_pct":16.374814658619403,"put_call_skew_pp":2.751015379357491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"21c36f16923ff909a887c523b903852fbf4025b0934b4df38825a3fb9b07a53d"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:08:42.440000+00:00","captured_at":"2026-10-20T15:09:15.910Z","last_trade_at":"2026-10-20T15:09:14.096548582Z","price":11.415,"iv_pct":68.4178634181295,"implied_move_pct":16.23762921352585,"put_call_skew_pp":2.6108524234386477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"0e3c40e3419abd5d27672af10d4a671ac338457c0a62cbc2fa6eec9605f96701"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:15:29.275000+00:00","captured_at":"2026-10-20T15:16:20.958Z","last_trade_at":"2026-10-20T15:16:20.665579462Z","price":11.425,"iv_pct":69.79625653837377,"implied_move_pct":16.54512863305737,"put_call_skew_pp":1.245028880771215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"d273ec987c7e4103c149a17a9ed30a30ca14434d71ca7f289d1a20bc57167604"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:22:05.279000+00:00","captured_at":"2026-10-20T15:24:04.145Z","last_trade_at":"2026-10-20T15:24:03.70444118Z","price":11.385,"iv_pct":70.49312725090036,"implied_move_pct":16.703018493299822,"put_call_skew_pp":1.5307109496742188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"456c7ba6797f1e4a33c0823cd78f1d47f1db45ffe5eae2a142944f490cc9b514"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:53.822000+00:00","captured_at":"2026-10-20T15:31:53.804Z","last_trade_at":"2026-10-20T15:31:51.307686181Z","price":11.3399,"iv_pct":69.6927879790146,"implied_move_pct":16.496633959769426,"put_call_skew_pp":1.1000990348829842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"bd26ed1331f05524e060b9dc2b7b0f955da55e24a8c2031c9826e8ba357ba4cf"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:36.264000+00:00","captured_at":"2026-10-20T15:39:40.770Z","last_trade_at":"2026-10-20T15:39:36.198418865Z","price":11.345,"iv_pct":70.26925290122466,"implied_move_pct":16.67244704332379,"put_call_skew_pp":3.7741985458797145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"91d9635e7aee747d91102bec00d73a7ea55d43eb68df6e5a405ce047ebc00b04"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:18.849000+00:00","captured_at":"2026-10-20T15:47:26.301Z","last_trade_at":"2026-10-20T15:47:25.323229421Z","price":11.305,"iv_pct":70.25126050308778,"implied_move_pct":16.626325976984468,"put_call_skew_pp":1.7535364950703403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"52ff15545edc0513c6869be666921a618c27daa9f206c3e1526b989bfb0fc478"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:10.208000+00:00","captured_at":"2026-10-20T15:55:12.352Z","last_trade_at":"2026-10-20T15:55:08.191834312Z","price":11.3,"iv_pct":70.37838573788984,"implied_move_pct":16.631577489819332,"put_call_skew_pp":1.9880101077704548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"4fe7760e8dc8beceaaa87dd3ee8bf263711ab27d82bbe54e23a96e6f8c84d458"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:52.772000+00:00","captured_at":"2026-10-20T16:03:08.933Z","last_trade_at":"2026-10-20T16:03:07.304118814Z","price":11.245,"iv_pct":69.52555266710881,"implied_move_pct":16.404912149963916,"put_call_skew_pp":0.11680123435005019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b7e75048fbdf0c9dea7887875cf9068e880e0da592fd0352dd89f237e5dbf057"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:28.638000+00:00","captured_at":"2026-10-20T16:10:52.764Z","last_trade_at":"2026-10-20T16:10:52.16826011Z","price":11.255,"iv_pct":69.52406704546789,"implied_move_pct":16.417052467640822,"put_call_skew_pp":0.3301784922543627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"a04fc5d5bb25720aea4c336d2059adff9afe8c652d4b8b44e9692ceb3f3933cc"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:13.557000+00:00","captured_at":"2026-10-20T16:18:39.978Z","last_trade_at":"2026-10-20T16:18:37.428865502Z","price":11.245,"iv_pct":69.87827429536408,"implied_move_pct":16.47298235864603,"put_call_skew_pp":0.6035122399126847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"efbb23b7faf2e3ffb2d8814d1fe65e54b9264c24a16695c41812e50f1d0fa3f8"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:44.605000+00:00","captured_at":"2026-10-20T16:26:27.834Z","last_trade_at":"2026-10-20T16:26:26.872722299Z","price":11.255,"iv_pct":70.05360312867089,"implied_move_pct":16.557657101671367,"put_call_skew_pp":1.3324623584277218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"3fed0e66ed1a540b45c6dd969a42f25667e4046bc68e27a50815309bdf10dad6"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:35.207000+00:00","captured_at":"2026-10-20T16:34:12.165Z","last_trade_at":"2026-10-20T16:34:11.406838674Z","price":11.295,"iv_pct":70.61960992315751,"implied_move_pct":16.771695678086886,"put_call_skew_pp":3.228788273615635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"77d2b63265a55f445037fbe65d207d2e16a41fb04ccf41a4cbabb64589e41e4a"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:20.975000+00:00","captured_at":"2026-10-20T16:41:55.399Z","last_trade_at":"2026-10-20T16:41:54.349473652Z","price":11.265,"iv_pct":70.55066271126854,"implied_move_pct":16.67614813184531,"put_call_skew_pp":1.8004590163934298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"5f61ef05bff30f7ff35aca086308650c080b9489910d5cfa317c6d09b77984a5"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:30.474000+00:00","captured_at":"2026-10-20T16:49:42.434Z","last_trade_at":"2026-10-20T16:49:41.928271985Z","price":11.295,"iv_pct":70.49005675186268,"implied_move_pct":16.75258741451708,"put_call_skew_pp":3.0206006339144165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"9ddbacd4dc50511ff8faba70020468ac11875d26ac8708c9f800b39e1c960bc2"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T16:56:09.494000+00:00","captured_at":"2026-10-20T16:57:27.981Z","last_trade_at":"2026-10-20T16:57:27.443362217Z","price":11.25,"iv_pct":69.69440459184999,"implied_move_pct":16.4097800940956,"put_call_skew_pp":0.5752390281249298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"e7769e42309c16dd20bb037dfa592b7a7bf4cc2eac38d8df728ff2152fae82c3"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.622000+00:00","captured_at":"2026-10-20T17:05:41.171Z","last_trade_at":"2026-10-20T17:05:31.226449313Z","price":11.265,"iv_pct":69.6964876154078,"implied_move_pct":16.474562274683624,"put_call_skew_pp":1.5128166969146983,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"d986d92f1327105759de672f2b274df644ee7a90886345ffcb0eace8ec3906a7"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:03.237000+00:00","captured_at":"2026-10-20T17:13:28.423Z","last_trade_at":"2026-10-20T17:13:27.030936805Z","price":11.235,"iv_pct":69.68989162211241,"implied_move_pct":16.40969311820367,"put_call_skew_pp":-0.025238602785992992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"0fae088c5b94bc877c074d810cdb32ac97e5b29171a0541933e85985b9f2371a"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:01.362000+00:00","captured_at":"2026-10-20T17:21:20.955Z","last_trade_at":"2026-10-20T17:21:20.357573799Z","price":11.23,"iv_pct":69.1261246888979,"implied_move_pct":16.313271147459137,"put_call_skew_pp":2.3991433861896394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"f25e0416e9195ebf168f37d3a97007965b4ed4f4d160ea902eb666a1188e092f"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:16.876000+00:00","captured_at":"2026-10-20T17:29:04.804Z","last_trade_at":"2026-10-20T17:29:04.161347237Z","price":11.2397,"iv_pct":69.31336094674556,"implied_move_pct":16.353409573424344,"put_call_skew_pp":2.0717781979830097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"3208135f54a1a2602317536f23149127681b69fec8690345ef83518a665d771d"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:54.509000+00:00","captured_at":"2026-10-20T17:36:54.016Z","last_trade_at":"2026-10-20T17:36:50.703454615Z","price":11.24,"iv_pct":69.50234745230648,"implied_move_pct":16.387065548642983,"put_call_skew_pp":2.6693357580944155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"cac3379876403bf5875e4c50e35be64a1370dcbc6b0ce10ae8dbcb4c2fc6d783"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:59.991000+00:00","captured_at":"2026-10-20T17:44:44.714Z","last_trade_at":"2026-10-20T17:44:43.654587603Z","price":11.235,"iv_pct":69.50705234620409,"implied_move_pct":16.37696632835852,"put_call_skew_pp":2.4427091231749576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"a3dbbe04c471ade3ce8af10706d6ef918c749fc2f7ab988749f3d464dca82516"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:49.939000+00:00","captured_at":"2026-10-20T17:52:32.963Z","last_trade_at":"2026-10-20T17:52:30.159713084Z","price":11.235,"iv_pct":69.50705234620409,"implied_move_pct":16.37696632835852,"put_call_skew_pp":2.4427091231749576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"ba9949dccd4e56f0f091fbf5d6ac03e8e9fedd819fcef1ac7347356d99f94d4c"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:03.582000+00:00","captured_at":"2026-10-20T18:00:36.880Z","last_trade_at":"2026-10-20T18:00:20.812059173Z","price":11.225,"iv_pct":69.51539687954183,"implied_move_pct":16.37527618675038,"put_call_skew_pp":1.675000091066381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"3d7ac19e3d0a6aa675013911bf730685ae6c77099962c1bcfe485e300027f047"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T18:13:32.705000+00:00","captured_at":"2026-10-20T18:16:30.278Z","last_trade_at":"2026-10-20T18:16:29.143954514Z","price":11.235,"iv_pct":69.32047281578495,"implied_move_pct":16.36276263245717,"put_call_skew_pp":2.138387303557132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"9b48a080a7bf3a6db566716a323ade127ff3f1e302b2549c52b67d3c92a8e08a"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:58.370000+00:00","captured_at":"2026-10-20T18:24:14.358Z","last_trade_at":"2026-10-20T18:24:13.252813716Z","price":11.185,"iv_pct":69.51619298641518,"implied_move_pct":16.402396315536972,"put_call_skew_pp":0.8432602500939468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"93697d7f4a30652aad926c22593affac943213dd0e1a9197d9a67e274bb746a7"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:22.249000+00:00","captured_at":"2026-10-20T18:32:02.121Z","last_trade_at":"2026-10-20T18:32:01.719031678Z","price":11.25,"iv_pct":69.70002806069424,"implied_move_pct":16.502884593177672,"put_call_skew_pp":1.6291099374613704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b1d8626b80420593a1bc639aa6022cad154b21af6102a6650d54a3c086b1cf76"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:58.835000+00:00","captured_at":"2026-10-20T18:39:44.874Z","last_trade_at":"2026-10-20T18:39:43.721664821Z","price":11.2,"iv_pct":69.29755302695537,"implied_move_pct":16.341455716179535,"put_call_skew_pp":0.01341904085104817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"42026dbfbd727933362e8048f5a9adf8bb7de00a4d92b58968eff58ee6607315"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:19.782000+00:00","captured_at":"2026-10-20T18:47:33.085Z","last_trade_at":"2026-10-20T18:47:32.381598916Z","price":11.25,"iv_pct":69.13060142491884,"implied_move_pct":16.374740376850177,"put_call_skew_pp":2.120569831874708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"9aa2bbac7c49e012e2f6f9b6376e261c76bd2cfdb524a1fee86c5ec03f4cdb48"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:31.291000+00:00","captured_at":"2026-10-20T19:03:15.847Z","last_trade_at":"2026-10-20T19:03:15.303514327Z","price":11.265,"iv_pct":69.68641076477485,"implied_move_pct":16.50233773307888,"put_call_skew_pp":2.5517441797288876,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"a9f19558ce1278fa0f336b4e7379128e316ccb3bdf1daf9df0b7849411321513"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:05:50.245000+00:00","captured_at":"2026-10-20T19:13:00.657Z","last_trade_at":"2026-10-20T19:12:56.011018249Z","price":11.28,"iv_pct":70.01373083778965,"implied_move_pct":16.600912125004744,"put_call_skew_pp":2.239655455483125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b4c5bf33d113e4ff531a323430edc70f8c3564ab02609da235ebeb4602096b09"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:57.359000+00:00","captured_at":"2026-10-20T19:20:48.058Z","last_trade_at":"2026-10-20T19:20:47.139861245Z","price":11.265,"iv_pct":69.6954090909091,"implied_move_pct":16.499455271758862,"put_call_skew_pp":1.9560426351231341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"1385389966416cffad3a9eabebdcbe60e0ee3dd4af13f4ce339a80e775558c2d"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:30.031000+00:00","captured_at":"2026-10-20T19:36:24.760Z","last_trade_at":"2026-10-20T19:36:23.157919556Z","price":11.24,"iv_pct":69.69022428174235,"implied_move_pct":16.423864930547012,"put_call_skew_pp":1.2972928571428621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"104fbfe50974569ccf6f0887e09dabc7b93ab16a4c5829618497b61625df25d9"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:07.785000+00:00","captured_at":"2026-10-20T19:44:13.279Z","last_trade_at":"2026-10-20T19:44:12.60951275Z","price":11.24,"iv_pct":69.31322662631693,"implied_move_pct":16.351028121968163,"put_call_skew_pp":1.5947904109589128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"c28567113ae4c4fac88c8e02096d0f40b1effa2076bc664f5093c83ad01ce086"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:12.213000+00:00","captured_at":"2026-10-20T19:51:57.670Z","last_trade_at":"2026-10-20T19:51:56.739555323Z","price":11.2399,"iv_pct":69.16766309279114,"implied_move_pct":16.359459637665687,"put_call_skew_pp":5.10626315789473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"56797a60ec55faf088a5fed3407472b02eae9f679b8de460b38e862d94697495"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:24.212000+00:00","captured_at":"2026-10-20T19:59:43.973Z","last_trade_at":"2026-10-20T19:59:43.73198502Z","price":11.235,"iv_pct":69.05398124999999,"implied_move_pct":16.045730833959965,"put_call_skew_pp":4.726410279263227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"735dc20a8a36b2caa373869d7f7586fcb9ea36b65aad36a599503b7ef9b448f5"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:47.669000+00:00","captured_at":"2026-10-20T20:07:44.958Z","last_trade_at":"2026-10-20T20:06:06.00949348Z","price":11.24,"iv_pct":69.01712928396057,"implied_move_pct":16.049200203878577,"put_call_skew_pp":4.9778860759493675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b3971e169cf5adff5cf64d5c08fd94afd6600784376c95bfdfc60431875fb7ad"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:19.554000+00:00","captured_at":"2026-10-21T13:33:55.372Z","last_trade_at":"2026-10-21T13:33:50.92528573Z","price":11.325,"iv_pct":68.73830931047917,"implied_move_pct":15.84989535776008,"put_call_skew_pp":-0.03552077807249532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"952f96dbfba703fefb0f1a89862d8a9ccf7e9844edf3a499b87587ea8ba195b9"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T13:37:41.063000+00:00","captured_at":"2026-10-21T13:41:55.832Z","last_trade_at":"2026-10-21T13:41:55.596685621Z","price":11.36,"iv_pct":67.64696238030096,"implied_move_pct":15.75991430800948,"put_call_skew_pp":-1.4613221667393095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b51274048532f8e40711eef8cf9161044935789057d8e0c098515ed88e4a4bc4"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:30.314000+00:00","captured_at":"2026-10-21T13:49:38.622Z","last_trade_at":"2026-10-21T13:49:37.660219734Z","price":11.385,"iv_pct":68.28266791014394,"implied_move_pct":15.934253538861629,"put_call_skew_pp":0.23272734703886355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"2f144627217552d8fefb912b3c6542e56749711cfaa1da3b23bf5bca38ac63c5"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T13:47:32.053000+00:00","captured_at":"2026-10-21T13:57:35.134Z","last_trade_at":"2026-10-21T13:57:34.845479881Z","price":11.38,"iv_pct":68.28171687203792,"implied_move_pct":15.901991758813821,"put_call_skew_pp":-0.8190027274582179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"afa49f3b4cfbee091b339d3bfb02a7989ef767271c5ea75f0b433a8e239e2d6e"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:05:52.718000+00:00","captured_at":"2026-10-21T14:06:01.755Z","last_trade_at":"2026-10-21T14:06:00.486853675Z","price":11.295,"iv_pct":68.16674670765912,"implied_move_pct":15.699592533826879,"put_call_skew_pp":-3.033916521343538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"375d87a7d47bf3365dd9e3fd99da9c1f1c2ce32cd9226db8731692d2215affe1"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:10:23.690000+00:00","captured_at":"2026-10-21T14:14:05.521Z","last_trade_at":"2026-10-21T14:14:00.957338828Z","price":11.3369,"iv_pct":68.58670606420642,"implied_move_pct":15.9673357046432,"put_call_skew_pp":-0.2835621739214145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"8d381995fe4b7edb08b012bdb61656673e4b259fa748829aad3b1cb332ec3c86"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:21:10.319000+00:00","captured_at":"2026-10-21T14:21:55.206Z","last_trade_at":"2026-10-21T14:21:52.510842186Z","price":11.325,"iv_pct":69.39796291059447,"implied_move_pct":16.14711072590414,"put_call_skew_pp":0.007039934604602394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"9212ae894f450b880c2e5f2707908c624999c41139cad41006aacc72545543c5"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:44.316000+00:00","captured_at":"2026-10-21T14:30:03.263Z","last_trade_at":"2026-10-21T14:30:01.127301299Z","price":11.37,"iv_pct":68.92375947054103,"implied_move_pct":16.075775019416348,"put_call_skew_pp":2.4457691197691145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"03fa2b5792c5a9ab84d47291de90bb2c15d5b2b8309f17f4df5afa243b0a015c"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:52.873000+00:00","captured_at":"2026-10-21T14:38:04.962Z","last_trade_at":"2026-10-21T14:38:04.615324858Z","price":11.385,"iv_pct":69.07985200807556,"implied_move_pct":16.126917704803322,"put_call_skew_pp":1.9823041871251834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"170972c5ee0c4ca4208d4ba115c079823388ef1aeb4f81c677497a1ee61785fb"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:13.609000+00:00","captured_at":"2026-10-21T14:46:15.404Z","last_trade_at":"2026-10-21T14:46:14.70665332Z","price":11.3917,"iv_pct":69.2027322641114,"implied_move_pct":16.142654180295334,"put_call_skew_pp":2.4498237400904177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"649600adc45a634527681d0233ede1fd40ad170356954dce9d1073055c596e0a"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:45.357000+00:00","captured_at":"2026-10-21T14:56:38.389Z","last_trade_at":"2026-10-21T14:56:35.788253506Z","price":11.365,"iv_pct":68.95196302045314,"implied_move_pct":16.030843059303002,"put_call_skew_pp":1.6194676787185225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"9ed1382d9572104169890080ac8186ca9ead276680342123d291a6210437d9b5"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:48.825000+00:00","captured_at":"2026-10-21T15:15:33.338Z","last_trade_at":"2026-10-21T15:15:31.612861203Z","price":11.385,"iv_pct":68.95311177400022,"implied_move_pct":16.07400334293181,"put_call_skew_pp":2.386623973350177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b50ab5f27cf8e6915a38a6a0603ba3d78e953d4c6d276692346959949c62f088"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:28.978000+00:00","captured_at":"2026-10-21T15:26:32.404Z","last_trade_at":"2026-10-21T15:26:28.695555644Z","price":11.4,"iv_pct":69.27182757274872,"implied_move_pct":16.136810056204023,"put_call_skew_pp":2.297344770980325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"a9c895de680216a738e888190c430df47d5b91aa7b05d58b95000d7f51d979d0"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:01.181000+00:00","captured_at":"2026-10-21T15:42:24.914Z","last_trade_at":"2026-10-21T15:42:21.031898219Z","price":11.385,"iv_pct":68.95025783160781,"implied_move_pct":16.061993728027772,"put_call_skew_pp":1.8508991126279906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"237e55e14e301aac9757e14f4438a22e731b4f3aba0185d79830481bf29bd3aa"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:41.979000+00:00","captured_at":"2026-10-21T15:55:17.304Z","last_trade_at":"2026-10-21T15:55:16.507383982Z","price":11.34,"iv_pct":68.42908384074941,"implied_move_pct":15.890812402678137,"put_call_skew_pp":2.703883520541628,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"de08138245a6d93ec5302b41ec351843d39204b766fd51bf329411a1f39be775"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:25.490000+00:00","captured_at":"2026-10-21T16:05:57.333Z","last_trade_at":"2026-10-21T16:05:56.355528524Z","price":11.345,"iv_pct":68.72918532338308,"implied_move_pct":15.971191606128421,"put_call_skew_pp":1.8029845265841837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b7fe5dc79a17c5ba303fd46ddb86d3843e68b639df07fe31a44099ce8db4c9e4"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:09.816000+00:00","captured_at":"2026-10-21T16:16:14.375Z","last_trade_at":"2026-10-21T16:16:13.066035767Z","price":11.335,"iv_pct":67.30102522935779,"implied_move_pct":15.64327426214979,"put_call_skew_pp":2.386357797528127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"81873b165367b357af6fd5b4217811000663c56f7af2d7d87a347ef50d964f82"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:33.379000+00:00","captured_at":"2026-10-21T16:26:24.268Z","last_trade_at":"2026-10-21T16:26:19.745528878Z","price":11.355,"iv_pct":66.98961694745012,"implied_move_pct":15.569829692033327,"put_call_skew_pp":2.016256449182341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"f1ce16b0de75e881f9931eaf34f4ea8875b26574f7e6a66fbc8d14fa658fdd7d"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:33.879000+00:00","captured_at":"2026-10-21T16:36:42.007Z","last_trade_at":"2026-10-21T16:36:40.705683576Z","price":11.365,"iv_pct":66.21011856823267,"implied_move_pct":15.381907966718863,"put_call_skew_pp":1.8309197714653558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"782b1da0e4c7df87050ecba9427c746bb8f1c9258a08f33df8fef7628fb9c83e"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:48.375000+00:00","captured_at":"2026-10-21T16:47:00.488Z","last_trade_at":"2026-10-21T16:46:59.177741177Z","price":11.3906,"iv_pct":66.14538466107064,"implied_move_pct":15.39247195161245,"put_call_skew_pp":1.5533577981651336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b92ac64c20ea33468afdf91b9c0151b6370d6bf216f2391eb06f721333fdcb20"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:43.464000+00:00","captured_at":"2026-10-21T16:57:14.861Z","last_trade_at":"2026-10-21T16:57:11.340229983Z","price":11.355,"iv_pct":66.33983979503957,"implied_move_pct":15.398727570110642,"put_call_skew_pp":1.3092169671261922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"f3117172cb43fa2391ed4ea87e4359e1cd26873821d69ac2ff68b37d6d2ba354"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:07:33.128000+00:00","captured_at":"2026-10-21T17:12:29.490Z","last_trade_at":"2026-10-21T17:12:20.957932781Z","price":11.365,"iv_pct":66.10347316384181,"implied_move_pct":15.327164130134893,"put_call_skew_pp":1.8809379965266326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"f5ee17b7441e6f2d6bbcf293e14f347667882fa93370005c6767fdd349b7c876"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:35.669000+00:00","captured_at":"2026-10-21T17:25:59.532Z","last_trade_at":"2026-10-21T17:25:58.453354906Z","price":11.375,"iv_pct":66.25059794384536,"implied_move_pct":15.414468546811507,"put_call_skew_pp":2.5397517188693652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"4c6fc9dd721bbdd2af1b7cf6843330a9094a79babafa103cee56123ec3c5911e"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:11.262000+00:00","captured_at":"2026-10-21T17:36:39.545Z","last_trade_at":"2026-10-21T17:36:37.0939743Z","price":11.365,"iv_pct":65.48327927620349,"implied_move_pct":15.198951817144183,"put_call_skew_pp":1.5810783744124035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"dfa87823a51224941d1b54d97e3e3996a58101096f021d80218e30b491977b14"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:09.379000+00:00","captured_at":"2026-10-21T17:46:51.983Z","last_trade_at":"2026-10-21T17:46:48.797905149Z","price":11.36,"iv_pct":65.44479471650982,"implied_move_pct":15.195530921236728,"put_call_skew_pp":1.7084874066871203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"154011d80bb7a64ff1a2634528f1b7983728cce2ef58dc86c1edcce7d0c0f10b"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T17:56:22.308000+00:00","captured_at":"2026-10-21T17:58:05.766Z","last_trade_at":"2026-10-21T17:58:04.620861907Z","price":11.325,"iv_pct":65.5370786857509,"implied_move_pct":15.193058311244734,"put_call_skew_pp":0.5078577175290699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"bf65563978fdfb1622783b30ce06ef04d854af3a248df2aedabb082820a1585b"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:59.810000+00:00","captured_at":"2026-10-21T18:09:45.483Z","last_trade_at":"2026-10-21T18:09:31.362426797Z","price":11.315,"iv_pct":66.01199435286915,"implied_move_pct":15.29938318922643,"put_call_skew_pp":0.6617842605155966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"5c38c00389c46d5d095735f5b9d9c3d8cc15c75b8dfd199a3f9809185940469c"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:17:10.574000+00:00","captured_at":"2026-10-21T18:20:25.037Z","last_trade_at":"2026-10-21T18:20:24.544439084Z","price":11.32,"iv_pct":65.89823253647708,"implied_move_pct":15.305549450164019,"put_call_skew_pp":2.0116703119232193,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"5f5b3cb3e4b88c930539e2c3f1a5b8770e213d136137096adf6ebcd5a6b3c67c"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:17.038000+00:00","captured_at":"2026-10-21T18:30:42.244Z","last_trade_at":"2026-10-21T18:30:40.87723094Z","price":11.33,"iv_pct":66.43760797124557,"implied_move_pct":15.431535486235562,"put_call_skew_pp":2.45993328240387,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"498e6b3cd4e048a6bf7061d47a9fba8b9db48c255ee6a24f93552edb8e6334f6"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:07.274000+00:00","captured_at":"2026-10-21T18:40:57.255Z","last_trade_at":"2026-10-21T18:40:56.976135681Z","price":11.335,"iv_pct":67.06426374082115,"implied_move_pct":15.622371278698607,"put_call_skew_pp":2.5021094549499523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"3423a416d5b8b8e4d8483abe88d8cd975e7b8879c2bc360d6f3a1d56f90b24de"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:00.300000+00:00","captured_at":"2026-10-21T18:51:13.793Z","last_trade_at":"2026-10-21T18:51:12.516352134Z","price":11.29,"iv_pct":66.14216548396882,"implied_move_pct":15.3369232015214,"put_call_skew_pp":0.7226706728909238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"290d1a1f4badd2eb1a58e9157dfaa4791572919852507df63b4ceb73e6dc6218"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:03.066000+00:00","captured_at":"2026-10-21T19:03:46.717Z","last_trade_at":"2026-10-21T19:03:46.237528227Z","price":11.115,"iv_pct":67.08231342437072,"implied_move_pct":15.659763807174443,"put_call_skew_pp":2.521604289590418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"7681c2c4ac4a65510e12cd017085a0163a049de45acadf486e6bb15407e33ee5"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:13:04.425000+00:00","captured_at":"2026-10-21T19:14:40.987Z","last_trade_at":"2026-10-21T19:14:35.928396723Z","price":11.1351,"iv_pct":66.43452059762447,"implied_move_pct":15.463985873541144,"put_call_skew_pp":3.272508346557923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"867a30f9b7a31c5d99d89da4b6d3cf94a1c831eac9040039806d633971db9ef4"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:55.513000+00:00","captured_at":"2026-10-21T19:25:04.289Z","last_trade_at":"2026-10-21T19:25:03.938247908Z","price":11.18,"iv_pct":67.08466350962593,"implied_move_pct":15.537417724332252,"put_call_skew_pp":3.5162583193381836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"c9cd2079776338220fb87ac6c53630bf75823e1c6b421005e0b21a7b0b7851b1"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:34:22.751000+00:00","captured_at":"2026-10-21T19:35:25.736Z","last_trade_at":"2026-10-21T19:35:24.568383784Z","price":11.2022,"iv_pct":66.14117434637579,"implied_move_pct":15.33092408857693,"put_call_skew_pp":2.075328729983905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"9593e37999327e9a44a7cc271a06322a6f442e56e974b6d9b58288f49104ed20"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:40.133000+00:00","captured_at":"2026-10-21T19:45:54.192Z","last_trade_at":"2026-10-21T19:45:51.925284706Z","price":11.155,"iv_pct":65.6706796882081,"implied_move_pct":15.254381105085377,"put_call_skew_pp":0.83210859848033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"cbf87d44d8891ec3e006a5bc345cc556529c769917a231c5c60bd8ed44c0aa41"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:20.450000+00:00","captured_at":"2026-10-21T19:56:23.003Z","last_trade_at":"2026-10-21T19:56:22.241449217Z","price":11.145,"iv_pct":65.58747314777645,"implied_move_pct":15.27912388291584,"put_call_skew_pp":2.336193066927128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"a4763484ecfa21025c86790df6e818884008e5a27e7dbdfc0777274c0f20deed"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:26.256000+00:00","captured_at":"2026-10-21T20:07:53.077Z","last_trade_at":"2026-10-21T20:07:27.452685619Z","price":11.1,"iv_pct":65.32125662015163,"implied_move_pct":15.192561751950828,"put_call_skew_pp":1.523762193362188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"b8863ee7b28a660f78ccfb784b8a2d1513066e9a3fad611d3af7486ff3687163"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:44.436000+00:00","captured_at":"2026-10-22T21:08:05.548Z","last_trade_at":"2026-10-22T20:53:35.506897419Z","price":11.71,"iv_pct":71.49907994655764,"implied_move_pct":16.30363010749526,"put_call_skew_pp":1.00762880518529,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"7c73bc45f4ea64a6b785ce234458b06955b6843251c35ed07cfaf1e04b9114ae"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:36.239000+00:00","captured_at":"2026-10-23T21:20:04.973Z","last_trade_at":"2026-10-23T21:13:38.639014346Z","price":11.735,"iv_pct":69.82667165209841,"implied_move_pct":15.686201401756817,"put_call_skew_pp":6.928488763605034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"858e59e8f3953d50bb99c42f58d9fcf150a38d5acd663604fa250787e3fd5fde"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-26T13:30:05.302000+00:00","captured_at":"2026-10-26T13:34:36.106Z","last_trade_at":"2026-10-26T13:34:35.337468107Z","price":11.57,"iv_pct":73.67005832197285,"implied_move_pct":15.627254469993904,"put_call_skew_pp":-3.5663117548595413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"05b64eda90bbf5dc2022b5b3a8977fa2f496dfa7de63910ac7aebbe9aa075473"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:29.725000+00:00","captured_at":"2026-10-27T02:51:27.455Z","last_trade_at":"2026-10-26T23:51:23.357642651Z","price":11.47,"iv_pct":68.1170776898221,"implied_move_pct":14.458224169431547,"put_call_skew_pp":3.625765668466696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"a011b1e97327333f430de5ca88ce29c318d07378adaae1eff1a01e470cd475a9"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-27T16:36:33.236000+00:00","captured_at":"2026-10-27T16:43:49.282Z","last_trade_at":"2026-10-27T16:43:42.605063024Z","price":11.795,"iv_pct":69.15103078013836,"implied_move_pct":14.288926764994898,"put_call_skew_pp":4.376020195838448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"4aea6d59de4d8ce2e3fb766e314fe4ff1f49e8283b8e4c3078fa366278814087"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:29.962000+00:00","captured_at":"2026-10-28T00:22:21.415Z","last_trade_at":"2026-10-27T23:56:52.143915833Z","price":11.7909,"iv_pct":66.71104185491679,"implied_move_pct":13.725716928936945,"put_call_skew_pp":2.4802912730544247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"79166daf70e14faa9ecd83f32f7adaf4a106ece2d5dd5c0dbe5fa6053cf6ba61"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:31.686000+00:00","captured_at":"2026-10-28T21:06:18.639Z","last_trade_at":"2026-10-28T20:56:28.171387288Z","price":11.57,"iv_pct":67.96796714996043,"implied_move_pct":13.76830671183971,"put_call_skew_pp":3.093059686750388,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"78334497cfd5d9571fd8a10f4a4cb6115e467b33bc8930c8cf888f2d2e90a88a"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.394000+00:00","captured_at":"2026-10-30T00:27:00.992Z","last_trade_at":"2026-10-29T23:56:46.899960542Z","price":12.3999,"iv_pct":69.72221171272223,"implied_move_pct":14.822404050879632,"put_call_skew_pp":29.899639132489632,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"5c689471df0538dc7f3ac9fa5a6b0b74dfd3147cd7de9fc358dd686dd0f3cf81"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.916000+00:00","captured_at":"2026-10-30T23:30:25.237Z","last_trade_at":"2026-10-30T23:26:26.640329425Z","price":12.78,"iv_pct":72.51517700263187,"implied_move_pct":14.44505442328053,"put_call_skew_pp":-8.187935579495054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"2699fdbc95a2d883cb1dfbc955e28f77e854e7fd37e11395dfab07ebb4608193"},{"symbol":"RKT","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:02.777000+00:00","captured_at":"2026-11-04T01:58:42.602Z","last_trade_at":"2026-11-04T00:53:39.204176317Z","price":13.65,"iv_pct":63.68752769619883,"implied_move_pct":10.955053970229397,"put_call_skew_pp":-4.628226240988676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RKT","source_hash":"60c60c6db4733d889967a68e2809ceb316a77b63a20bdfe03898d5c6e7a772cd"}],"dailyIv":[{"symbol":"RKT","date":"2026-08-10","iv_pct":58.4754162625627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":58.775510116229015,"put_iv_pct":63.94126452812645},{"expiry":"2026-08-21","call_iv_pct":56.76307587149692,"put_iv_pct":58.880932203389825},{"expiry":"2026-08-28","call_iv_pct":57.4129203539823,"put_iv_pct":57.14189427312776},{"expiry":"2026-09-04","call_iv_pct":57.11859375,"put_iv_pct":57.76913900414937}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c34608c4bbe8074ed261ede0a345da3b75fe6977120c5505a1fac196be63456c","captured_at":"2026-10-21T17:32:38.564875+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e72ad0eddef8392d1cb9dec4d74e566678e7229ccda8702c2649995be9aef81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918ddec440e40b3e5ed8744861e1b333f980668172ffe826eb750b6292ea0f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"}]},{"symbol":"RKT","date":"2026-08-11","iv_pct":59.52164063034091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.7109390980939,"put_iv_pct":67.84512195121951},{"expiry":"2026-08-21","call_iv_pct":55.672983050847456,"put_iv_pct":57.76375},{"expiry":"2026-08-28","call_iv_pct":52.859831223628696,"put_iv_pct":56.15248239436619},{"expiry":"2026-09-04","call_iv_pct":56.76542553191489,"put_iv_pct":56.40259179265659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0040d2a33df1c1ede9ed588202cd702e44dc0d1325579a21b2d1a75e9d1f5019","captured_at":"2026-10-21T17:32:37.497963+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"73d34d8b5f4c4e8607b63dd803f1dfe0a33ffb86c6e3db35131771d0972f7daa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918ddec440e40b3e5ed8744861e1b333f980668172ffe826eb750b6292ea0f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"}]},{"symbol":"RKT","date":"2026-08-12","iv_pct":55.448986499794316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":63.856102318733896,"put_iv_pct":59.19296137339056},{"expiry":"2026-08-21","call_iv_pct":53.31446808510639,"put_iv_pct":51.77467025572005},{"expiry":"2026-08-28","call_iv_pct":51.37387559808613,"put_iv_pct":55.98372170997485},{"expiry":"2026-09-04","call_iv_pct":53.43763111888112,"put_iv_pct":54.658461538461545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02c266cd988ee681ff8fac906ee18670352c4cc78a47d6cc300f7b287722957f","captured_at":"2026-10-21T17:32:36.300057+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a00ea8c316840bf7f92140e8a5b6cec6ae4146c89ff3b265787cb4f612f0e6d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918ddec440e40b3e5ed8744861e1b333f980668172ffe826eb750b6292ea0f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"}]},{"symbol":"RKT","date":"2026-08-13","iv_pct":61.24183601190997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":66.55915893630178,"put_iv_pct":86.23716726618706},{"expiry":"2026-08-21","call_iv_pct":56.28022742040286,"put_iv_pct":60.78},{"expiry":"2026-08-28","call_iv_pct":54.54034572169404,"put_iv_pct":54.11139534883721},{"expiry":"2026-09-04","call_iv_pct":52.614615384615384,"put_iv_pct":58.81177801724138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33096407fab0e001d1e30c60667070b74a5cfe8d3c05213041c899b69df72781","captured_at":"2026-10-21T17:32:35.220435+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cbf3cbe78312717d6d42ab10ad0762a878907d62e237c8fa9cedecc5322218ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"918ddec440e40b3e5ed8744861e1b333f980668172ffe826eb750b6292ea0f4b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"}]},{"symbol":"RKT","date":"2026-08-14","iv_pct":51.76867568935704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":47.91324513230155,"put_iv_pct":50.469379524301964},{"expiry":"2026-08-28","call_iv_pct":50.1693208955224,"put_iv_pct":53.099745958429565},{"expiry":"2026-09-04","call_iv_pct":54.87632030505244,"put_iv_pct":53.138490566037746},{"expiry":"2026-09-11","call_iv_pct":53.07991388589882,"put_iv_pct":51.40298924731182}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e704bc026c64fd0728921d2c429228329e67de5b2ef35dc723598c5be1f622c","captured_at":"2026-10-21T17:32:27.190726+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a910e5803e9eadbec3410848ae6387980b1069994d23e0f42071060aacacd472"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"}]},{"symbol":"RKT","date":"2026-08-17","iv_pct":52.15390903264524,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.68652286453839,"put_iv_pct":56.3787538148525},{"expiry":"2026-08-28","call_iv_pct":46.917432432432435,"put_iv_pct":55.135670995671006},{"expiry":"2026-09-04","call_iv_pct":47.5989158716392,"put_iv_pct":53.45777388255916},{"expiry":"2026-09-11","call_iv_pct":49.54440464666021,"put_iv_pct":56.51179775280899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2dc9333d827b06b6ee45c137bf238142ad98b5ff4e69a00855e8eddd368e55e3","captured_at":"2026-10-21T17:32:26.117283+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b392f450630491177816b954592a1d9217b29b887eda0cdf37ac772e1b3ce440"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"}]},{"symbol":"RKT","date":"2026-08-18","iv_pct":52.55551476990091,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.82641592920355,"put_iv_pct":54.314109589041095},{"expiry":"2026-08-28","call_iv_pct":54.856875,"put_iv_pct":51.80069400630914},{"expiry":"2026-09-04","call_iv_pct":51.93128205128205,"put_iv_pct":48.17931618144888},{"expiry":"2026-09-11","call_iv_pct":51.2632534562212,"put_iv_pct":49.27217194570135}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ab8c0a6b294d5ff9da9b6988c0ad58782e2ee169f4ac367d8eb734466b0360d","captured_at":"2026-10-21T17:32:25.019529+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"15fc46a48f72996f855002185bf1af1b86f3fb11fdd159329b77ad7144451445"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"}]},{"symbol":"RKT","date":"2026-08-19","iv_pct":54.607728248983186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.32220383851754,"put_iv_pct":59.61011347517731},{"expiry":"2026-08-28","call_iv_pct":57.414939063502246,"put_iv_pct":58.46863341968912},{"expiry":"2026-09-04","call_iv_pct":47.853908396946565,"put_iv_pct":55.94079933388842},{"expiry":"2026-09-11","call_iv_pct":47.65994906621392,"put_iv_pct":52.59127939793039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"80a8cab63f13de908f778bbd09784734b5f39de4d6469333e7a659e615b3a7d3","captured_at":"2026-10-21T17:32:23.956266+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d435f456621820d7c0a7a75740a761619b27358c59bc3dffb8759479c8e156b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"}]},{"symbol":"RKT","date":"2026-08-20","iv_pct":54.48120353327111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":64.62757888349515,"put_iv_pct":52.16829212973464},{"expiry":"2026-08-28","call_iv_pct":57.527081310679606,"put_iv_pct":50.58676454594888},{"expiry":"2026-09-04","call_iv_pct":55.007881355932206,"put_iv_pct":51.60505763688761},{"expiry":"2026-09-11","call_iv_pct":53.44723327305605,"put_iv_pct":50.879739130434785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6538b377be2d623ebd941a7a5a68ce96ab45138fab1fb657f957460c2b2f78c","captured_at":"2026-10-21T17:32:22.879483+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2d78b1a648029da4520c31278bfb9275fb64e72ae7d67c2e8d6a97a6ef862ede"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed0eaa8f6080b2e0c1c7ea949bbab6f945209525486a955bb5ca317aba42173c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"}]},{"symbol":"RKT","date":"2026-08-21","iv_pct":50.97378926023223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":51.17890971879625,"put_iv_pct":49.88552361396304},{"expiry":"2026-09-04","call_iv_pct":54.86183183183183,"put_iv_pct":51.25006583760058},{"expiry":"2026-09-11","call_iv_pct":53.92002643171806,"put_iv_pct":46.46918490566038},{"expiry":"2026-09-18","call_iv_pct":50.71838211814795,"put_iv_pct":49.50638962413976}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a398a3ddc71e8cdd76518458f75b27759b618d2a5057e6b5dd090925eaeb9676","captured_at":"2026-10-21T17:32:13.825389+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ddeb84a55a5662f66a0a27f2dfc36f59a62a05e25e2ec2795920017081e68c07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621bc62ab7489f8cc95eaae70d8bee6c515c10c453d19e16e0c9c26d24489ced"}]},{"symbol":"RKT","date":"2026-08-24","iv_pct":58.04118637609883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":62.88048780487805,"put_iv_pct":66.46416711016498},{"expiry":"2026-09-04","call_iv_pct":56.4313288590604,"put_iv_pct":59.70076691729324},{"expiry":"2026-09-11","call_iv_pct":51.715032679738556,"put_iv_pct":56.66390763765542},{"expiry":"2026-09-18","call_iv_pct":55.175,"put_iv_pct":55.29879999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf48b5b4ede06f07c9ab5e83c6666fba5920f1e0864ba68f4e38c55e79c78e32","captured_at":"2026-10-21T17:32:12.728869+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b41561be7fc987af40169abb6ab8037eb20a804fdfa4f3b555e207b87b0a54f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621bc62ab7489f8cc95eaae70d8bee6c515c10c453d19e16e0c9c26d24489ced"}]},{"symbol":"RKT","date":"2026-08-25","iv_pct":59.48942335774411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.59334104581212,"put_iv_pct":74.42379244380679},{"expiry":"2026-09-04","call_iv_pct":57.50374233128834,"put_iv_pct":56.72043418332184},{"expiry":"2026-09-11","call_iv_pct":54.174983525535424,"put_iv_pct":54.65628259041211},{"expiry":"2026-09-18","call_iv_pct":54.381379310344826,"put_iv_pct":53.46143143143143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e73688761ef45ca4a21eb97a172c11d56c628fcba70fb1ee28a77a1e689b5d9b","captured_at":"2026-10-21T17:32:11.629777+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a8f383f605118c9a9b78a05c750457da2847723099564bed5af5f4b7019625be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621bc62ab7489f8cc95eaae70d8bee6c515c10c453d19e16e0c9c26d24489ced"}]},{"symbol":"RKT","date":"2026-08-26","iv_pct":56.5088158928376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.87724438902742,"put_iv_pct":56.35807968647942},{"expiry":"2026-09-04","call_iv_pct":56.57240915208613,"put_iv_pct":54.48951989892608},{"expiry":"2026-09-11","call_iv_pct":53.971919530595144,"put_iv_pct":49.763757396449705},{"expiry":"2026-09-18","call_iv_pct":55.812376963350786,"put_iv_pct":54.225220125786166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b39f238fcf0baaa10da804bfd3e35c41f4189489de3dab838a3f57de2e53ab9","captured_at":"2026-10-21T17:32:10.457997+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bd1a84065ee485e0cfb12ec19366c4f713373c7016a423827b9e285f6c88edbb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621bc62ab7489f8cc95eaae70d8bee6c515c10c453d19e16e0c9c26d24489ced"}]},{"symbol":"RKT","date":"2026-08-27","iv_pct":66.87742418505326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":87.57030201342282,"put_iv_pct":114.04822567457073},{"expiry":"2026-09-04","call_iv_pct":56.30462462462462,"put_iv_pct":57.48012891344384},{"expiry":"2026-09-11","call_iv_pct":51.63529411764706,"put_iv_pct":54.486460807600956},{"expiry":"2026-09-18","call_iv_pct":56.6850501002004,"put_iv_pct":56.809307228915664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"76b94fa41ca18f60a34ab3b3baa1c1d6006edd3528ae187a1219d0261837f9b6","captured_at":"2026-10-21T17:32:09.358643+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a79a99219cd4f0a8640e3adf2725b7ab8884bba9d6d5d751c89498fc4adc218f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec1602188444595ff2c064a27d50e65dbdf1df810a06962d73440c577861a210"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621bc62ab7489f8cc95eaae70d8bee6c515c10c453d19e16e0c9c26d24489ced"}]},{"symbol":"RKT","date":"2026-08-28","iv_pct":51.21693341949964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.967115289460665,"put_iv_pct":45.743866432337434},{"expiry":"2026-09-11","call_iv_pct":53.12,"put_iv_pct":47.93555555555555},{"expiry":"2026-09-18","call_iv_pct":53.802114337568064,"put_iv_pct":53.12259896729776},{"expiry":"2026-09-25","call_iv_pct":54.66277551020408,"put_iv_pct":51.38144126357355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e50ea6cd363ca19ef1b34d4594c16a975db0f8ae1edd9f3caf50e6e137bffc02","captured_at":"2026-10-21T17:31:58.202722+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f4475b8ddca38c0c04c7f1c8ec99aaed5497df9a8eec38febf6c2b8d12aa87fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621bc62ab7489f8cc95eaae70d8bee6c515c10c453d19e16e0c9c26d24489ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8eadecc32151c05a4515c367fed89801fc7c5f50eca0ae97e542329b2ba45fd"}]},{"symbol":"RKT","date":"2026-08-31","iv_pct":50.218315049411615,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":53.70266499582289,"put_iv_pct":51.707289363324435},{"expiry":"2026-09-11","call_iv_pct":45.48717451523546,"put_iv_pct":45.768068057080136},{"expiry":"2026-09-18","call_iv_pct":51.81456771231829,"put_iv_pct":48.05036727879799},{"expiry":"2026-09-25","call_iv_pct":53.3891833030853,"put_iv_pct":51.827205169628435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34cd623aa1cb8db3066668cad05d9bb78317b173dd98c0228b08e8eeb6e105dc","captured_at":"2026-10-21T17:31:56.779159+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"93826282bd12720cd5bfeb18c65aff3dfed6265f5dd6bb9d61bba7d0a6755e69"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b604c225487e5b028a465663d3711eced756655767e4b01e0505fa9dab006b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58611255e1d1b08a0f7a97e7d4c94116069bee67728a1ab1650ff6b43ee9c5b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621bc62ab7489f8cc95eaae70d8bee6c515c10c453d19e16e0c9c26d24489ced"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-08-01","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8eadecc32151c05a4515c367fed89801fc7c5f50eca0ae97e542329b2ba45fd"}]},{"symbol":"RKT","date":"2026-09-01","iv_pct":54.04188671117842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.20914209115281,"put_iv_pct":58.57060273972603},{"expiry":"2026-09-11","call_iv_pct":52.06065738161559,"put_iv_pct":49.99272204472843},{"expiry":"2026-09-18","call_iv_pct":51.97326199261993,"put_iv_pct":52.08868020304569},{"expiry":"2026-09-25","call_iv_pct":54.97705426356588,"put_iv_pct":48.46297297297297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"23282ff7e9e40be6f9de8b95e3b26753cb0f98412cb9f09a35e996ca0c6b1364","captured_at":"2026-10-21T17:30:57.049109+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59bbfe6bf2e2e14a1bb3d6e6c8292ca7861bf90203a9083b6e4c1cef255a0ad7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4b3d89e8719137f99491831ce784fb051fc626a842b2038e18532c131db0281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bb6a9e139c3551c616dee2f643f930f3d2ef565b447b1e3232ba4ceb61e150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"}]},{"symbol":"RKT","date":"2026-09-02","iv_pct":53.706299332313975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.9113852813853,"put_iv_pct":61.99956691631391},{"expiry":"2026-09-11","call_iv_pct":52.89559831629585,"put_iv_pct":50.56050686378036},{"expiry":"2026-09-18","call_iv_pct":51.147806748466266,"put_iv_pct":48.06701807228915},{"expiry":"2026-09-25","call_iv_pct":51.388543956043954,"put_iv_pct":48.67996850393701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"41f5f93b6e11aaee02e60b83e3389e1a937f5b561c6a08dbc72e863d8b5b7a9a","captured_at":"2026-10-21T17:30:56.010278+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c06f6ee0b6868d786aac59183b6f03f52875fc86d55fc9802ff39ec70a5d2424"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4b3d89e8719137f99491831ce784fb051fc626a842b2038e18532c131db0281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bb6a9e139c3551c616dee2f643f930f3d2ef565b447b1e3232ba4ceb61e150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"}]},{"symbol":"RKT","date":"2026-09-03","iv_pct":56.84584867408216,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.18624835569588,"put_iv_pct":69.63808516409004},{"expiry":"2026-09-11","call_iv_pct":52.250726256983235,"put_iv_pct":50.5122030237581},{"expiry":"2026-09-18","call_iv_pct":53.54123928293063,"put_iv_pct":53.95171249018068},{"expiry":"2026-09-25","call_iv_pct":51.54302452316076,"put_iv_pct":56.14355029585799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"789c759347caf4beada15c1d69fca8a6a440844370e2d93518840937fb4b7f46","captured_at":"2026-10-21T17:30:54.968404+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"91bc034118ee958740174861b37a821f3ee3b8485805d9c659ed6690a5c45cb3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d4b3d89e8719137f99491831ce784fb051fc626a842b2038e18532c131db0281"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bb6a9e139c3551c616dee2f643f930f3d2ef565b447b1e3232ba4ceb61e150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"}]},{"symbol":"RKT","date":"2026-09-04","iv_pct":50.425078894078155,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":50.488984455958544,"put_iv_pct":45.53508483563097},{"expiry":"2026-09-18","call_iv_pct":52.9152205882353,"put_iv_pct":51.980216606498196},{"expiry":"2026-09-25","call_iv_pct":52.18000000000001,"put_iv_pct":49.47896729776248},{"expiry":"2026-10-02","call_iv_pct":51.0946673286991,"put_iv_pct":49.72749003984063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0db048f63497ed79e03c56454a18ac72979103540eb7ea1e56c5b3dde14984fc","captured_at":"2026-10-21T17:30:52.176055+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d102b71d7c3eac7118ff7668ecc5299c835238375bd0504ed31a346e15448e02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bb6a9e139c3551c616dee2f643f930f3d2ef565b447b1e3232ba4ceb61e150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"}]},{"symbol":"RKT","date":"2026-09-08","iv_pct":57.111029865618974,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":67.975625,"put_iv_pct":53.36786476868327},{"expiry":"2026-09-18","call_iv_pct":60.3747224224946,"put_iv_pct":53.4592166771952},{"expiry":"2026-09-25","call_iv_pct":57.008851590106005,"put_iv_pct":55.22434406912804},{"expiry":"2026-10-02","call_iv_pct":55.07083753784057,"put_iv_pct":54.406776859504134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94cbb9305dbbb916666e3067d473c52d3f081790fc68f835dd5e116dd5adb36e","captured_at":"2026-10-21T17:30:51.090556+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8d638074112ab29935110d597bbb0f2d7b37a75f27d4ec49f8d0a1bf081ef131"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bb6a9e139c3551c616dee2f643f930f3d2ef565b447b1e3232ba4ceb61e150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"}]},{"symbol":"RKT","date":"2026-09-09","iv_pct":60.90557148881274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":71.0587156644395,"put_iv_pct":71.99829085457272},{"expiry":"2026-09-18","call_iv_pct":58.01428667113194,"put_iv_pct":61.725160190865715},{"expiry":"2026-09-25","call_iv_pct":55.73412698412699,"put_iv_pct":58.249839391377854},{"expiry":"2026-10-02","call_iv_pct":54.84,"put_iv_pct":55.62415215398716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"870f15ae6f7d8cb81767fe28025fe3b70a6fb132ca533bf4d788c4736f87d01e","captured_at":"2026-10-21T17:30:50.017563+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3c086440c5a428d9345709ba59d7490db04c6c090e2e309dfb97a2c471f41d63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bb6a9e139c3551c616dee2f643f930f3d2ef565b447b1e3232ba4ceb61e150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"}]},{"symbol":"RKT","date":"2026-09-10","iv_pct":68.05823895605982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":99.5189035243859,"put_iv_pct":95.67729871035205},{"expiry":"2026-09-18","call_iv_pct":64.83947162426615,"put_iv_pct":58.85478760045923},{"expiry":"2026-09-25","call_iv_pct":60.57089850249584,"put_iv_pct":56.97653250773994},{"expiry":"2026-10-02","call_iv_pct":56.14095150960659,"put_iv_pct":51.88706766917293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"576b15459cd0e7b32fc65a5663fb3aee35c41e0fcfe79b868d5a8c350f6eb1d9","captured_at":"2026-10-21T17:30:48.957298+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b865371712444620859a228cb513d9f82d1d689e7194971a02d881daaf4f925f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2bb6a9e139c3551c616dee2f643f930f3d2ef565b447b1e3232ba4ceb61e150"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"}]},{"symbol":"RKT","date":"2026-09-11","iv_pct":54.19799200460889,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.015316195372755,"put_iv_pct":54.245},{"expiry":"2026-09-25","call_iv_pct":46.90238938053098,"put_iv_pct":61.74029069767442},{"expiry":"2026-10-02","call_iv_pct":56.98640287769784,"put_iv_pct":52.43753148614609},{"expiry":"2026-10-09","call_iv_pct":54.03392,"put_iv_pct":52.22308539944904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8be1f7bdb0ebfe184685680d6f3d3174e2b6f19c47a63806e04c13cbe618ed8b","captured_at":"2026-10-21T17:30:42.880334+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8300deb6244f053d088c1db5da315ae73ae82c4f231d8bfa379a61e45c41b165"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"}]},{"symbol":"RKT","date":"2026-09-14","iv_pct":61.15497921774883,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":73.2835867672664,"put_iv_pct":66.56190760059613},{"expiry":"2026-09-25","call_iv_pct":63.47596112311016,"put_iv_pct":56.561721763085394},{"expiry":"2026-10-02","call_iv_pct":59.921467013888886,"put_iv_pct":54.708917306052854},{"expiry":"2026-10-09","call_iv_pct":58.669217758985205,"put_iv_pct":56.05705440900562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"879e7fd7a8462dc67521253ec645f119c8c7f1af304dcf852333136c7bcf0c78","captured_at":"2026-10-21T17:30:41.789772+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d0fa67b8625a1b2b85e49b61a1273e6b82cfd9cae30e9715d34aa7a17229e781"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"}]},{"symbol":"RKT","date":"2026-09-15","iv_pct":67.28430707255069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":79.50604784688994,"put_iv_pct":86.20068669527897},{"expiry":"2026-09-25","call_iv_pct":66.82138506163888,"put_iv_pct":66.8410172026926},{"expiry":"2026-10-02","call_iv_pct":60.73436300174521,"put_iv_pct":57.333053941908716},{"expiry":"2026-10-09","call_iv_pct":59.89914893617022,"put_iv_pct":60.938753894080996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9896202a243ba02513ba1ce090bbcbb7d74a4d64ae1c59ae2240184b7a46a1a9","captured_at":"2026-10-21T17:30:40.658391+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"904bdbab742c75a093633e0c39149738734d731e19459142186f7b10bd26734a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"}]},{"symbol":"RKT","date":"2026-09-16","iv_pct":60.610111215635605,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.82734708916728,"put_iv_pct":72.18275559105432},{"expiry":"2026-09-25","call_iv_pct":60.13692209450831,"put_iv_pct":59.58295039164491},{"expiry":"2026-10-02","call_iv_pct":56.180263157894736,"put_iv_pct":55.0736143637783},{"expiry":"2026-10-09","call_iv_pct":57.809999999999995,"put_iv_pct":55.087037037037035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"548fe6e52bc259ec51538fd167ab58284db2af3e8d5cb86eb029683f1df39316","captured_at":"2026-10-21T17:30:39.562613+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"909814b9c7963d978ed3a32ccc904bac566b104182953b3bf99d49b75448ca0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"}]},{"symbol":"RKT","date":"2026-09-17","iv_pct":56.89665325870095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.48320388349515,"put_iv_pct":56.57523798981625},{"expiry":"2026-09-25","call_iv_pct":56.540625328428796,"put_iv_pct":51.8949679144385},{"expiry":"2026-10-02","call_iv_pct":57.07674332344214,"put_iv_pct":53.42842105263158},{"expiry":"2026-10-09","call_iv_pct":56.70375,"put_iv_pct":54.47027657735523}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b58d621a261c8f306b937212b7b8a3dbdc4e125fa01d0c1aad9f5ff16d38fdf","captured_at":"2026-10-21T17:30:34.716204+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f114746892a000dd668b613e35066fc4699730f609d387ffcb2f1626cf881bc1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f836ff7e97269a59c88e6f58dc35f5de9b4b07ea2a49543ef3d9c83fcfce483"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"}]},{"symbol":"RKT","date":"2026-09-18","iv_pct":52.29940484431575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":54.85254432199329,"put_iv_pct":47.11705306122449},{"expiry":"2026-10-02","call_iv_pct":55.97232432432432,"put_iv_pct":50.31200245700246},{"expiry":"2026-10-09","call_iv_pct":53.63627944760358,"put_iv_pct":48.696372832369946},{"expiry":"2026-10-16","call_iv_pct":54.901660430308695,"put_iv_pct":52.907001879699244}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e65b9a4a879f68eb990f160e8273b0719d1d6a721487a96c147e7b814868506","captured_at":"2026-10-21T17:30:20.645222+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"30834c54e423050c96af92f666c206c909f2237f6f8c8abf0d1194170addff0b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"}]},{"symbol":"RKT","date":"2026-09-21","iv_pct":56.98276533239367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.030622866894205,"put_iv_pct":60.503035714285716},{"expiry":"2026-10-02","call_iv_pct":55.36827810266406,"put_iv_pct":53.509073313783},{"expiry":"2026-10-09","call_iv_pct":54.746312111801245,"put_iv_pct":54.10182509505703},{"expiry":"2026-10-16","call_iv_pct":56.79335520149953,"put_iv_pct":59.80962025316455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57ae230818a469de13d3554c14870b64483395b4bd072e5993f81c375c5e1a14","captured_at":"2026-10-21T17:30:19.518315+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"facf8969b2ab036614036f90d031b34cc122cc41c9974e0d3a465c8f4020e785"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"}]},{"symbol":"RKT","date":"2026-09-22","iv_pct":56.328479176666114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.54083692528736,"put_iv_pct":59.135542676501586},{"expiry":"2026-10-02","call_iv_pct":55.71952437574317,"put_iv_pct":55.62110716400237},{"expiry":"2026-10-09","call_iv_pct":53.59561613144137,"put_iv_pct":53.911516516516514},{"expiry":"2026-10-16","call_iv_pct":56.36496268656717,"put_iv_pct":55.73872693726938}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1b737923f41aef388a1b0fb62d9bed902392c13917f28be07d422f1930f133f","captured_at":"2026-10-21T17:30:18.451614+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f1a44c020b649ebb952d97fbc39593eaeaa135d5bb114c6af9ed9b8dba03c7b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"}]},{"symbol":"RKT","date":"2026-09-23","iv_pct":58.83753468289258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.69744417725867,"put_iv_pct":58.160171919770775},{"expiry":"2026-10-02","call_iv_pct":60.49461901949202,"put_iv_pct":53.489626168224305},{"expiry":"2026-10-09","call_iv_pct":55.00174037089871,"put_iv_pct":57.31443181818182},{"expiry":"2026-10-16","call_iv_pct":57.61224398931434,"put_iv_pct":55.93}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8093db7bcb9f0f3e6cc9aa2732127729f0f0e206c147959ca6703f31ddbd408","captured_at":"2026-10-21T17:30:17.352836+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"de981fb34eb65d22033b153de5504a1012c9076865a1a6825d56ea5775f6c774"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"}]},{"symbol":"RKT","date":"2026-09-24","iv_pct":57.15746674339863,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":62.13135135135135,"put_iv_pct":54.044948231233825},{"expiry":"2026-10-02","call_iv_pct":56.67968034096963,"put_iv_pct":54.87737219302438},{"expiry":"2026-10-09","call_iv_pct":57.46147801009373,"put_iv_pct":54.14257978723405},{"expiry":"2026-10-16","call_iv_pct":60.83848513011152,"put_iv_pct":57.08383890317052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e9a99da325e33f9e026f15025e273e9a8edfca8900232088b2636e1f15e2540a","captured_at":"2026-10-21T17:30:16.296991+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"845122c3e5ac70b1110be8e0ddbd0dc40721cb4f5a2ddb7649b50176727f7d8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ced40d4d858ed68d20f09cc475f207510a6d07189758ecf47dc64d4e67941410"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"}]},{"symbol":"RKT","date":"2026-09-25","iv_pct":54.4583338028131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":52.87242233228275,"put_iv_pct":49.10403639371381},{"expiry":"2026-10-09","call_iv_pct":55.69908417508418,"put_iv_pct":52.261719342604295},{"expiry":"2026-10-16","call_iv_pct":58.12684027777778,"put_iv_pct":56.9496170212766},{"expiry":"2026-10-23","call_iv_pct":55.80488636363636,"put_iv_pct":54.848064516129035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"30b59ced9654854953825e6d30867a0a052ab8be64012038cf79b9e4a1b57a77","captured_at":"2026-10-21T17:30:03.899237+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d81c1847be2781666a2dabf42adcd135fc028914ab55e2f376e464a230e85df5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505d7d2cd6ba9a802fff20417ceddb0c771fcafc6233e8709e6dacc466f9f0ad"}]},{"symbol":"RKT","date":"2026-09-28","iv_pct":63.940584673741704,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.88770203160271,"put_iv_pct":67.1215},{"expiry":"2026-10-09","call_iv_pct":63.47579654510557,"put_iv_pct":63.129999999999995},{"expiry":"2026-10-16","call_iv_pct":62.85867380560132,"put_iv_pct":60.13788643533123},{"expiry":"2026-10-23","call_iv_pct":59.06300362976407,"put_iv_pct":60.850114942528734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bca0de043642ad1f670870a1c0c2d4702523a431059a9e4ccb1a72a3cc2697ce","captured_at":"2026-10-21T17:30:02.810289+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7812c765688729b978e5d30663ef29b3d851a18c1fb16088adaadeb72be1cec5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505d7d2cd6ba9a802fff20417ceddb0c771fcafc6233e8709e6dacc466f9f0ad"}]},{"symbol":"RKT","date":"2026-09-29","iv_pct":63.630515593252305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.69693280632411,"put_iv_pct":68.38007780659503},{"expiry":"2026-10-09","call_iv_pct":65.58518987341772,"put_iv_pct":58.12310924369748},{"expiry":"2026-10-16","call_iv_pct":64.36718032786885,"put_iv_pct":56.791837760229726},{"expiry":"2026-10-23","call_iv_pct":62.79714013346044,"put_iv_pct":57.30265679442509}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"13ee02f609da54b2b298a67548a9f3afa50d2693e75d9a98bf968bcef946e406","captured_at":"2026-10-21T17:30:01.701843+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cb26b7d0258938a6099abf4f026e17f84e19d1a085849e3e0ad159cb182cd488"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505d7d2cd6ba9a802fff20417ceddb0c771fcafc6233e8709e6dacc466f9f0ad"}]},{"symbol":"RKT","date":"2026-09-30","iv_pct":64.2251543206811,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.50100166944908,"put_iv_pct":68.26647302904564},{"expiry":"2026-10-09","call_iv_pct":62.74400990099009,"put_iv_pct":56.24095063985375},{"expiry":"2026-10-16","call_iv_pct":62.09567928730513,"put_iv_pct":60.159810462471576},{"expiry":"2026-10-23","call_iv_pct":65.09483568075117,"put_iv_pct":62.69847389558233}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9388fae0b565d3d660de4e5c5e4273b33f376c01697c39946d0819ae5bad9b5","captured_at":"2026-10-21T17:30:00.480308+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c2e2e9a57b8b055c25c819bfffd5ead8bcfbc2a9ce390d08419b97b2e78be670"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40501c80c5465374233bb1310fc57bda1a3fc8e676ed3f390571ca4ca51ed47b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15888fc54f7240625cb4e2d19b76afff4a270c03d587e27066707408d02065e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52b9b58b2b182d1a6d1f409e0ce5008f304dbaf1230a2441855711fc65e3367c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-09-01","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"505d7d2cd6ba9a802fff20417ceddb0c771fcafc6233e8709e6dacc466f9f0ad"}]},{"symbol":"RKT","date":"2026-10-01","iv_pct":65.11727833164478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":78.06454171562868,"put_iv_pct":74.24884139482563},{"expiry":"2026-10-09","call_iv_pct":60.75050884955753,"put_iv_pct":62.53818312905551},{"expiry":"2026-10-16","call_iv_pct":61.44124809741248,"put_iv_pct":61.440532724505324},{"expiry":"2026-10-23","call_iv_pct":61.073282876064326,"put_iv_pct":61.381087866108786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5de9d4e668ea9debfd301ea250669e37adedece14f2d47750d1e66c37c86ccb","captured_at":"2026-10-21T17:29:13.435938+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce66c34d4675bc12bc262211a1179f69ff9adccfc00133068da7d9c191438b83"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b55aefbe2cf6f8b166e94240295c4aefa4a6631d61f84ec3f9fd66c73007ea97"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e826bedb2565f63a0be22370463b6329360c32e409d800c9d3250ac4b65325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"}]},{"symbol":"RKT","date":"2026-10-02","iv_pct":59.354749725338706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":58.27968345323741,"put_iv_pct":54.852323688969264},{"expiry":"2026-10-16","call_iv_pct":59.13657552973343,"put_iv_pct":59.02109739368998},{"expiry":"2026-10-23","call_iv_pct":58.676750208855466,"put_iv_pct":61.72995606326889},{"expiry":"2026-10-30","call_iv_pct":61.654346076458744,"put_iv_pct":61.48726538849647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e525c287f0ed4c8112a7d1a8ea553137f9769344e4deb8d03eee73ae95852fc5","captured_at":"2026-10-21T17:29:11.507165+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a4212461f77529276e17d27f5090a4e6023f9d011a08d74d7950eae834e11f04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e826bedb2565f63a0be22370463b6329360c32e409d800c9d3250ac4b65325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"}]},{"symbol":"RKT","date":"2026-10-05","iv_pct":60.66373045843294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":60.309999999999995,"put_iv_pct":63.739999999999995},{"expiry":"2026-10-16","call_iv_pct":60.85201886792453,"put_iv_pct":58.741623100303954},{"expiry":"2026-10-23","call_iv_pct":58.73487199379365,"put_iv_pct":61.59052117263843},{"expiry":"2026-10-30","call_iv_pct":59.89328716528162,"put_iv_pct":61.44752136752136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e8d273ade6308de3c6b2d2558d9c0822b4a27834cad99f1d26874d0dd8f4dfb8","captured_at":"2026-10-21T17:29:10.464326+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8fa14b4a3cb52054ab858782fffb76e19a60bef505cf2e20395680eda560b04a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e826bedb2565f63a0be22370463b6329360c32e409d800c9d3250ac4b65325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"}]},{"symbol":"RKT","date":"2026-10-06","iv_pct":60.34026894136513,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":63.33773028739868,"put_iv_pct":58.12018544935806},{"expiry":"2026-10-16","call_iv_pct":58.83044289044289,"put_iv_pct":57.140406147091106},{"expiry":"2026-10-23","call_iv_pct":59.99716417910448,"put_iv_pct":61.055705128205126},{"expiry":"2026-10-30","call_iv_pct":63.2289662027833,"put_iv_pct":61.0115512465374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5b654507b3dca25a783abbcc48780cc956138a7f8ae4f0159d7c8c5932efd08","captured_at":"2026-10-21T17:29:09.423699+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5778673f0bd8db676d08328990c784eaaa85345a97175f0f88e535c9275197b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e826bedb2565f63a0be22370463b6329360c32e409d800c9d3250ac4b65325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"}]},{"symbol":"RKT","date":"2026-10-07","iv_pct":63.546219579557274,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":74.70352917824535,"put_iv_pct":74.02116763714373},{"expiry":"2026-10-16","call_iv_pct":56.93484465508162,"put_iv_pct":57.118898085876864},{"expiry":"2026-10-23","call_iv_pct":59.11737931034483,"put_iv_pct":60.176819672131145},{"expiry":"2026-10-30","call_iv_pct":61.908855585831056,"put_iv_pct":64.38826251180359}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89131b7b7eac67d74cd0690042065741a9a44e20e759d7509e7d721e811c5918","captured_at":"2026-10-21T17:29:08.379954+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0e69b1c117d8844ff7a426cec3865ff283bba9fa6223a676fa67e3910bd6e3dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e826bedb2565f63a0be22370463b6329360c32e409d800c9d3250ac4b65325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"}]},{"symbol":"RKT","date":"2026-10-08","iv_pct":64.57551380921815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":69.82418202247192,"put_iv_pct":77.5202192326856},{"expiry":"2026-10-16","call_iv_pct":60.47528372591007,"put_iv_pct":61.7},{"expiry":"2026-10-23","call_iv_pct":60.05458781362007,"put_iv_pct":60.41599709934735},{"expiry":"2026-10-30","call_iv_pct":64.6025,"put_iv_pct":62.01134057971015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8dc32b014bf7ac82500e6a61f75c7864efd7025d59ae275a82b03a1cbeac2e1","captured_at":"2026-10-21T17:29:07.339115+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"188f3e40d2410c10cf37db82dac7281128e4c0f624d87e20cb2106f450e4361b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83e826bedb2565f63a0be22370463b6329360c32e409d800c9d3250ac4b65325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"}]},{"symbol":"RKT","date":"2026-10-09","iv_pct":61.95930882654057,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.24815674891146,"put_iv_pct":57.66577022153528},{"expiry":"2026-10-23","call_iv_pct":62.11762035763411,"put_iv_pct":57.833023255813956},{"expiry":"2026-10-30","call_iv_pct":62.067989778534916,"put_iv_pct":58.51449047224523},{"expiry":"2026-11-06","call_iv_pct":69.64580261593342,"put_iv_pct":68.58161716171618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3d7bae02a1eeb8fa79c3952020f27455acccd196f7dad9b64ab9b97cbe4fb1e","captured_at":"2026-10-21T17:29:02.910088+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"211cd2f4afc17fe19a77dbcf2b064034918198d798679e31fd4d985108900dee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"}]},{"symbol":"RKT","date":"2026-10-12","iv_pct":67.4532412165678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.42893541202673,"put_iv_pct":63.671717699775954},{"expiry":"2026-10-23","call_iv_pct":66.81138042773817,"put_iv_pct":59.64154499151104},{"expiry":"2026-10-30","call_iv_pct":66.42792653061224,"put_iv_pct":65.36897911832946},{"expiry":"2026-11-06","call_iv_pct":71.64671508379888,"put_iv_pct":69.62873046875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b92b7fe988f0707df2ff991f7cf3065b0425fad4d4c9d8b93cadb0096b035642","captured_at":"2026-10-21T17:29:01.850857+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"667822656a1fe246de4d9ff1ea6f457fe2d0f65f76ea471e64ad8c357b778c58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"}]},{"symbol":"RKT","date":"2026-10-13","iv_pct":68.24649975651361,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.32245901639344,"put_iv_pct":65.58493670886077},{"expiry":"2026-10-23","call_iv_pct":67.25145023071852,"put_iv_pct":60.49103235747304},{"expiry":"2026-10-30","call_iv_pct":66.86584384858044,"put_iv_pct":63.61017441860465},{"expiry":"2026-11-06","call_iv_pct":72.87754913294798,"put_iv_pct":69.96855233853006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab9b86e6aeb407c0c7a99da6eb6e880a1572d1c15a09499531fb0d2987ca9cef","captured_at":"2026-10-21T17:29:00.758721+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"33fb62e8f70e80b7b3ae81fac3a9890a67b14fa25444a952cc6c979a2c46cd50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"}]},{"symbol":"RKT","date":"2026-10-14","iv_pct":68.18051698841757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.31247092109399,"put_iv_pct":73.21697566213314},{"expiry":"2026-10-23","call_iv_pct":61.62421783235451,"put_iv_pct":60.05486711829078},{"expiry":"2026-10-30","call_iv_pct":63.91879154078549,"put_iv_pct":61.189241379310346},{"expiry":"2026-11-06","call_iv_pct":78.73328173374613,"put_iv_pct":73.39428971962616}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ca21ae14014b7b28caad8233177f478a26f9511d394f481fcf5463e46a769b7","captured_at":"2026-10-21T17:28:59.578564+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3a6cff1359a7a692e19172a1e6451f0336978244aae0b295a597af8ddec720e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"}]},{"symbol":"RKT","date":"2026-10-15","iv_pct":67.25370509420696,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.0110541378488,"put_iv_pct":78.68045010845987},{"expiry":"2026-10-23","call_iv_pct":56.07199324324325,"put_iv_pct":56.072297297297304},{"expiry":"2026-10-30","call_iv_pct":65.21745454545454,"put_iv_pct":63.935945945945946},{"expiry":"2026-11-06","call_iv_pct":74.9257330637007,"put_iv_pct":71.11471241170536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"585c0fc379985e0e30ca4358c20a27fc5fdad4f84ba701465df38efb15660493","captured_at":"2026-10-21T17:28:58.517072+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b695842d9b42a9f765fbc807ffcc996f199a7b9ca748e7e0ef071f3d9b868d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21f3e64e33ab51e42b18a7cd4165894e6a682f9ff3dd1ef449dcbc1e740f9cf3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"}]},{"symbol":"RKT","date":"2026-10-16","iv_pct":64.31926797307855,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":57.10298729741569,"put_iv_pct":53.78735537190082},{"expiry":"2026-10-30","call_iv_pct":60.4609787508049,"put_iv_pct":60.388999999999996},{"expiry":"2026-11-06","call_iv_pct":75.35835616438355,"put_iv_pct":72.17},{"expiry":"2026-11-13","call_iv_pct":69.16870563674323,"put_iv_pct":66.11676056338028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7862c7b9dc36632a89b4853fe7c161df6f4e7372832ffde344611b82fc1dd008","captured_at":"2026-10-21T17:28:53.059518+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8de8a07096815f223f04c8e29611c9bf667b6e163e8de762ff5d656ab323f438"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938e2a6ab3c34ee0745d2bd5520ce319a9b8fe1ed192ccd9afe7b222b3a3ef1"}]},{"symbol":"RKT","date":"2026-10-19","iv_pct":66.59746001068298,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.27312428734321,"put_iv_pct":55.49186548223351},{"expiry":"2026-10-30","call_iv_pct":66.47831072749692,"put_iv_pct":57.28657096424702},{"expiry":"2026-11-06","call_iv_pct":75.94148858447488,"put_iv_pct":76.52837937384899},{"expiry":"2026-11-13","call_iv_pct":68.38353398058253,"put_iv_pct":65.39640668523677}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9be9fd19ea7e1e9149c5d9783a7f418e372a4a565679817d5b38f1114b0301ce","captured_at":"2026-10-21T17:28:51.956062+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"71b31eb0a67d6c3435f65cdba56341019d4bfaa2a15e51ace97c89afb8b6a3fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938e2a6ab3c34ee0745d2bd5520ce319a9b8fe1ed192ccd9afe7b222b3a3ef1"}]},{"symbol":"RKT","date":"2026-10-20","iv_pct":69.51543031890668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":70.31276533235402,"put_iv_pct":71.01848372781066},{"expiry":"2026-10-30","call_iv_pct":62.94033254156769,"put_iv_pct":62.701536643026},{"expiry":"2026-11-06","call_iv_pct":77.09149763033174,"put_iv_pct":73.3532129963899},{"expiry":"2026-11-13","call_iv_pct":67.585873015873,"put_iv_pct":71.11974066390042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4684dadb316c032accc95c275cd2d40dfd9c4ddc86d8f1bf60ad38ae0bb2714","captured_at":"2026-10-21T17:28:50.900455+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"35457ee8b3f5946b78f237d7c617534f2148f4598fe640105cb901e727bc2521"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb3d4e33166f50da5c4066107dff6b9136e23f1a2a0b4e8aba60653baf1f814f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7849b2a8ff243a7307cdeb04ce98f057fcbc0507656296736511848ca062e40e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8ce374d1924ed8de3f8943f65ceab8b120dba6b5729d84224ae7e655b1f07be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-01","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b938e2a6ab3c34ee0745d2bd5520ce319a9b8fe1ed192ccd9afe7b222b3a3ef1"}]},{"symbol":"RKT","date":"2026-10-21","iv_pct":68.08781846490116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":72.68692475803934,"put_iv_pct":59.35366952264381},{"expiry":"2026-10-30","call_iv_pct":62.93043169722058,"put_iv_pct":56.26341896310135},{"expiry":"2026-11-06","call_iv_pct":77.4290226244344,"put_iv_pct":77.57592730661696},{"expiry":"2026-11-13","call_iv_pct":71.6126073926074,"put_iv_pct":66.85054545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa408bbd51a2891116b2320e8b5bfb56bcb05172a6e23d85ab7f2a441b63584a","captured_at":"2026-10-21T22:15:37.091940+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RKT","date":"2026-10-21","format":"json"},"source_hash":"4d252f816c32e7b57b0ff1326e472ff9d3411994b585e0a03c4a3ab3e4125dd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-21","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1650c32d636483e3cb0e38246f37559ad3867c0a48ec4d38a3824f31d75dfca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-21","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea9bc5465943ea8fbdeb57f70c06792d5b7c4d5982db2fd74650b5c2354b85a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-21","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85c5f7ea3b3a869e76d5f5b833b155e6fcee75afc54d4f31da0dc1faacb50939"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-21","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0ff0d92914ed97c43d70dc3a09bdf079b05eb7e47818b0da50ae931912cc947"}]},{"symbol":"RKT","date":"2026-10-22","iv_pct":74.7355095931678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":94.61928184667995,"put_iv_pct":75.31},{"expiry":"2026-10-30","call_iv_pct":66.07840394660475,"put_iv_pct":60.73160427807487},{"expiry":"2026-11-06","call_iv_pct":79.16242884250474,"put_iv_pct":79.19720266412939},{"expiry":"2026-11-13","call_iv_pct":71.75250780437045,"put_iv_pct":71.03264736297828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56b76ad85f50b3e5d852df2d48a4dbea55821d128a40d016c4239b68d51dab15","captured_at":"2026-10-22T22:15:19.765597+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RKT","date":"2026-10-22","format":"json"},"source_hash":"9f79199ec8e55933ba9d71f3cb448f9e4d55db46ef963729314f083f5e2402ff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2793264505d0ad19705bad6125d61a21d3f89da961608ca0ad415f63bcf0f22e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b71e4558a44492fd52d9e3d19898ef8505836d8f915ab02d0dcbc9e463b625e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3141a7233a244375bb45e5c3a0b8fa29200dc6c4b969c338e7e3a28c2cc842a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bef3724dcb35b110b1c032e33e57e030bacd7002b95f7c16d7ef4de1b7caaf"}]},{"symbol":"RKT","date":"2026-10-23","iv_pct":76.5163380480733,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":86.9975696926376,"put_iv_pct":90.90744220730798},{"expiry":"2026-11-06","call_iv_pct":75.17450963222417,"put_iv_pct":80.58344246959776},{"expiry":"2026-11-13","call_iv_pct":67.5499419729207,"put_iv_pct":71.4617911975435},{"expiry":"2026-11-20","call_iv_pct":68.27506726457399,"put_iv_pct":71.18093994778067}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c709379f4979345ef1d221e24670b7c670f995f49e0fe0beaa0818c75c0a2ff","captured_at":"2026-10-23T22:19:12.043653+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RKT","date":"2026-10-23","format":"json"},"source_hash":"746deaa8d5392de2098b05eb1a55128723385ced52b7ac1a963a6289731197cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89b7cb4894205a41e43af41f96a73eb1d36c5fcac310d3e73cc3ddb9f9a2b476"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e052623d63d4191cfb257428baf139bff594d8f9c3aafbfbe40732528675c83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"004ff05ee4ac0ff496132e728977d9795d57d3c8356f4df6e2aac106f2ba9f44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4f912e572a659d6e85038ce16433c070b6f3048b78cd00f87702de635b4e41f"}]},{"symbol":"RKT","date":"2026-10-26","iv_pct":82.08876078001036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":106.28102482495225,"put_iv_pct":106.15085062240664},{"expiry":"2026-11-06","call_iv_pct":80.55305764411027,"put_iv_pct":83.43117085862966},{"expiry":"2026-11-13","call_iv_pct":69.1768,"put_iv_pct":77.06848861283643},{"expiry":"2026-11-20","call_iv_pct":65.87740853658536,"put_iv_pct":68.17128514056225}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d8ca1192d50b09e3371303bf8c998d3bfb93e894467a3170672254e1ada939f","captured_at":"2026-10-31T22:26:58.998900+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RKT","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"83fed8c94ef37d7bcbbe0be4ace53a315db34c2d03111b5293825225e2bcc86b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f39b2e3893c0e668431efa1aefb852b37a1f6b15ac01d643f52eacd148b12a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d72d09f9b0eb84f710fee1ec9064619b28d8cfe3cafed11a45f4e92e1533e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae0193bd04e231c9ac2414f1e2566d07b7101219c29b9c2955736a809063f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501309156ce19c74d7a2855d66356b6880a185aca9315baa9f2cb1b52a8118c"}]},{"symbol":"RKT","date":"2026-10-27","iv_pct":79.78351969572688,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":109.14294117647059,"put_iv_pct":104.36701223063483},{"expiry":"2026-11-06","call_iv_pct":76.22173374613004,"put_iv_pct":78.86722575516694},{"expiry":"2026-11-13","call_iv_pct":66.67123287671232,"put_iv_pct":69.70362934362933},{"expiry":"2026-11-20","call_iv_pct":65.8577302631579,"put_iv_pct":67.43665217391305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7cf0a77d21162aa2e7f0f0fee4eaebafd62b19352a71af0995925e038c6dc41","captured_at":"2026-10-31T22:26:57.535575+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RKT","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ea394db69d01cc191793f1e3f38af329011246fa21a555f44abd832bf18e76d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f39b2e3893c0e668431efa1aefb852b37a1f6b15ac01d643f52eacd148b12a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d72d09f9b0eb84f710fee1ec9064619b28d8cfe3cafed11a45f4e92e1533e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae0193bd04e231c9ac2414f1e2566d07b7101219c29b9c2955736a809063f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501309156ce19c74d7a2855d66356b6880a185aca9315baa9f2cb1b52a8118c"}]},{"symbol":"RKT","date":"2026-10-28","iv_pct":86.46385599189676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":120.95558823529413,"put_iv_pct":128.12643706950533},{"expiry":"2026-11-06","call_iv_pct":78.57970909090909,"put_iv_pct":79.57209495101733},{"expiry":"2026-11-13","call_iv_pct":73.72273209549071,"put_iv_pct":74.70744972577697},{"expiry":"2026-11-20","call_iv_pct":69.46841269841269,"put_iv_pct":66.5784240687679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6caf1874c37434e746a238081d2bd7098a1f257943a6f02ec9dfc600c4164ece","captured_at":"2026-10-31T22:26:56.197232+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RKT","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e4f6637a2424f25796dfa94bef25a124daec605ea6bda88e9ed3ce38217689c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f39b2e3893c0e668431efa1aefb852b37a1f6b15ac01d643f52eacd148b12a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d72d09f9b0eb84f710fee1ec9064619b28d8cfe3cafed11a45f4e92e1533e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae0193bd04e231c9ac2414f1e2566d07b7101219c29b9c2955736a809063f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501309156ce19c74d7a2855d66356b6880a185aca9315baa9f2cb1b52a8118c"}]},{"symbol":"RKT","date":"2026-10-29","iv_pct":95.39894976945185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":157.56012229016122,"put_iv_pct":160.72860341151386},{"expiry":"2026-11-06","call_iv_pct":81.32018867924528,"put_iv_pct":78.90457142857143},{"expiry":"2026-11-13","call_iv_pct":71.30252196836555,"put_iv_pct":77.56425925925926},{"expiry":"2026-11-20","call_iv_pct":66.43535822401616,"put_iv_pct":69.37597289448209}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6175fab0e6d3b441473702eaef840d324a3b65c4fa8a44da5ea53dea2a0df896","captured_at":"2026-10-31T22:26:54.553455+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RKT","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"1093f7479c5dab60ca9651c06ba86ec8fa883fff042d692e12e75db8404ce6a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80f39b2e3893c0e668431efa1aefb852b37a1f6b15ac01d643f52eacd148b12a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d72d09f9b0eb84f710fee1ec9064619b28d8cfe3cafed11a45f4e92e1533e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae0193bd04e231c9ac2414f1e2566d07b7101219c29b9c2955736a809063f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501309156ce19c74d7a2855d66356b6880a185aca9315baa9f2cb1b52a8118c"}]},{"symbol":"RKT","date":"2026-10-30","iv_pct":68.04694688486131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":62.531926605504594,"put_iv_pct":69.74046382189239},{"expiry":"2026-11-13","call_iv_pct":57.27357717629846,"put_iv_pct":85.20601423487545},{"expiry":"2026-11-20","call_iv_pct":61.05961646398504,"put_iv_pct":84.99726688102893},{"expiry":"2026-11-27","call_iv_pct":56.639428571428574,"put_iv_pct":66.92728132387707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b5c08d794efe39026875c9b0f4b6b7668c297f5014d755a862e4bd5041e10502","captured_at":"2026-10-31T22:26:52.511625+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RKT","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"ac45c2a2fd82d4c37a8f6eddb6960fbf400e3a71026a66779299c1587a2fb36c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44d72d09f9b0eb84f710fee1ec9064619b28d8cfe3cafed11a45f4e92e1533e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ae0193bd04e231c9ac2414f1e2566d07b7101219c29b9c2955736a809063f6d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4501309156ce19c74d7a2855d66356b6880a185aca9315baa9f2cb1b52a8118c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1598c67f8667ce2b5d75a4610e32937f0db575f2a34ba418b73ce28b89b8aa29"}]},{"symbol":"RKT","date":"2026-11-02","iv_pct":65.42583441321854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":74.33613759479957,"put_iv_pct":74.04794181034482},{"expiry":"2026-11-13","call_iv_pct":65.03961628817542,"put_iv_pct":64.29059643687066},{"expiry":"2026-11-20","call_iv_pct":63.501329423264906,"put_iv_pct":64.4120854021847},{"expiry":"2026-11-27","call_iv_pct":59.160836012861736,"put_iv_pct":58.61813233724653}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c281829b5bb9710b4c4e2445166d4c5dfa19fed3030fe8625d50d9f05011887b","captured_at":"2026-11-03T02:59:55.631495+00:00","observed_at":"2026-11-02T15:59:00-05:00","session_close_at":"2026-11-02T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RKT","date":"2026-11-02","format":"json"},"source_hash":"ef4ea4414b0f85bf9ca6720a8f271ead8e54dfde4fdfd3af68708f60d171c0da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1094b63ce8e0a34cd06bb5534bdf6e8b9cbb2e7acdf34a68c2bfb1061b343e94"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c4b74bd12c4bd1b2e7102054b597b6f75a090a95d5860415d7f5e8225ef0b495"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"021dc4b91ea6b70a54f7bb13b2f086800c50e62b22570e9e3a1aef9f639fe67d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-27","start_date":"2026-11-02","end_date":"2026-11-02","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8be2ea5c99ef65075732fd4953ff06eb9f7466f4606c90ea1d2a18b264f7a39"}]},{"symbol":"RKT","date":"2026-11-03","iv_pct":67.31175385684145,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":81.07820433436532,"put_iv_pct":76.25},{"expiry":"2026-11-13","call_iv_pct":66.93516279069767,"put_iv_pct":67.70035769828927},{"expiry":"2026-11-20","call_iv_pct":63.431551724137925,"put_iv_pct":62.86124999999999},{"expiry":"2026-11-27","call_iv_pct":60.6404767063922,"put_iv_pct":59.59702760084925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RKT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33ddac96d670ec012ef628db163b566c1ecfac23850bf6a07140f7dc26e71239","captured_at":"2026-11-04T02:06:02.183339+00:00","observed_at":"2026-11-03T15:59:00-05:00","session_close_at":"2026-11-03T16:00:00-05:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"RKT","date":"2026-11-03","format":"json"},"source_hash":"2264f3af5a5f06da781d7cececd2e5b7601d7fb7bc72480c2acf946d7b9df2d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-06","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45291eed93c76f073acc5cd5ea81d7ae9915b2e2dc473d465d4c51c49d7c2c62"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-13","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677e5e66059356dc9c2a68d78a98077cbced7134167dfe5094ede21306a2b131"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-20","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c09bdd68d2fc92b1de125341af4ec0d37d94b2d9b7243947a6ad2e37af3cfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RKT","expiration":"2026-11-27","start_date":"2026-11-03","end_date":"2026-11-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f03a71df8180a159d3bd17d9e2a62a1b6997189b4fd547ab08ba2bd15bdb977"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RKT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":58.4754162625627,"put_call_skew_pp":1.915782479271293,"implied_move_pct":11.049849576807533,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c34608c4bbe8074ed261ede0a345da3b75fe6977120c5505a1fac196be63456c","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":59.52164063034091,"put_call_skew_pp":0.03869180843933506,"implied_move_pct":10.504437880480747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0040d2a33df1c1ede9ed588202cd702e44dc0d1325579a21b2d1a75e9d1f5019","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":55.448986499794316,"put_call_skew_pp":-0.09306556081513229,"implied_move_pct":9.39960881362651,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02c266cd988ee681ff8fac906ee18670352c4cc78a47d6cc300f7b287722957f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":61.24183601190997,"put_call_skew_pp":7.486498292312897,"implied_move_pct":9.3355704334198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33096407fab0e001d1e30c60667070b74a5cfe8d3c05213041c899b69df72781","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":51.76867568935703,"put_call_skew_pp":0.5179512693264741,"implied_move_pct":11.083311820517695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e704bc026c64fd0728921d2c429228329e67de5b2ef35dc723598c5be1f622c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":52.15390903264524,"put_call_skew_pp":6.434180157655355,"implied_move_pct":9.899991270765318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2dc9333d827b06b6ee45c137bf238142ad98b5ff4e69a00855e8eddd368e55e3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":52.55551476990091,"put_call_skew_pp":-3.327883678551581,"implied_move_pct":9.40881423281696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ab8c0a6b294d5ff9da9b6988c0ad58782e2ee169f4ac367d8eb734466b0360d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":54.60772824898319,"put_call_skew_pp":4.089956315376243,"implied_move_pct":9.215549041434357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"80a8cab63f13de908f778bbd09784734b5f39de4d6469333e7a659e615b3a7d3","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":54.48120353327111,"put_call_skew_pp":-6.342480345039274,"implied_move_pct":8.665162260080269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6538b377be2d623ebd941a7a5a68ce96ab45138fab1fb657f957460c2b2f78c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":50.97378926023223,"put_call_skew_pp":-3.391996529782583,"implied_move_pct":10.823360535477892,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a398a3ddc71e8cdd76518458f75b27759b618d2a5057e6b5dd090925eaeb9676","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":58.04118637609883,"put_call_skew_pp":2.9814480803591543,"implied_move_pct":10.831413758535417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf48b5b4ede06f07c9ab5e83c6666fba5920f1e0864ba68f4e38c55e79c78e32","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":59.48942335774411,"put_call_skew_pp":0.6521236089978633,"implied_move_pct":10.395749238384363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e73688761ef45ca4a21eb97a172c11d56c628fcba70fb1ee28a77a1e689b5d9b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":56.50881589283761,"put_call_skew_pp":-5.599343231854528,"implied_move_pct":9.521669290751747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b39f238fcf0baaa10da804bfd3e35c41f4189489de3dab838a3f57de2e53ab9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":66.87742418505326,"put_call_skew_pp":7.657212942159074,"implied_move_pct":9.593652923223008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"76b94fa41ca18f60a34ab3b3baa1c1d6006edd3528ae187a1219d0261837f9b6","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":51.21693341949964,"put_call_skew_pp":-3.3421357296171266,"implied_move_pct":11.004272670694574,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e50ea6cd363ca19ef1b34d4594c16a975db0f8ae1edd9f3caf50e6e137bffc02","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":50.218315049411615,"put_call_skew_pp":-1.760165164407736,"implied_move_pct":9.57048864561911,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34cd623aa1cb8db3066668cad05d9bb78317b173dd98c0228b08e8eeb6e105dc","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":54.04188671117842,"put_call_skew_pp":-3.526284442120275,"implied_move_pct":9.622411148844186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"23282ff7e9e40be6f9de8b95e3b26753cb0f98412cb9f09a35e996ca0c6b1364","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":53.706299332313975,"put_call_skew_pp":-2.759068486467733,"implied_move_pct":8.938449814477348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"41f5f93b6e11aaee02e60b83e3389e1a937f5b561c6a08dbc72e863d8b5b7a9a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":56.84584867408216,"put_call_skew_pp":1.4310781387790765,"implied_move_pct":8.822528068497348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"789c759347caf4beada15c1d69fca8a6a440844370e2d93518840937fb4b7f46","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":50.425078894078155,"put_call_skew_pp":-2.4892783982901694,"implied_move_pct":10.7651017596237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0db048f63497ed79e03c56454a18ac72979103540eb7ea1e56c5b3dde14984fc","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":57.111029865618974,"put_call_skew_pp":-5.992958543982631,"implied_move_pct":10.263612876290544,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"94cbb9305dbbb916666e3067d473c52d3f081790fc68f835dd5e116dd5adb36e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":60.90557148881274,"put_call_skew_pp":1.9875783177762525,"implied_move_pct":10.119781450128109,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"870f15ae6f7d8cb81767fe28025fe3b70a6fb132ca533bf4d788c4736f87d01e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":68.05823895605982,"put_call_skew_pp":-4.418634668257583,"implied_move_pct":9.856701431669451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"576b15459cd0e7b32fc65a5663fb3aee35c41e0fcfe79b868d5a8c350f6eb1d9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":54.197992004608885,"put_call_skew_pp":1.9269697824169931,"implied_move_pct":11.506688568926068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8be1f7bdb0ebfe184685680d6f3d3174e2b6f19c47a63806e04c13cbe618ed8b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":61.15497921774883,"put_call_skew_pp":-5.365157896127663,"implied_move_pct":11.366039336881297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"879e7fd7a8462dc67521253ec645f119c8c7f1af304dcf852333136c7bcf0c78","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":67.28430707255069,"put_call_skew_pp":1.088141721879257,"implied_move_pct":11.6976399033111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9896202a243ba02513ba1ce090bbcbb7d74a4d64ae1c59ae2240184b7a46a1a9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":60.610111215635605,"put_call_skew_pp":-0.25704373951393933,"implied_move_pct":10.105352114497679,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"548fe6e52bc259ec51538fd167ab58284db2af3e8d5cb86eb029683f1df39316","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":56.89665325870095,"put_call_skew_pp":-5.608854750281131,"implied_move_pct":9.033805622608234,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b58d621a261c8f306b937212b7b8a3dbdc4e125fa01d0c1aad9f5ff16d38fdf","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":52.29940484431575,"put_call_skew_pp":-5.082594573483437,"implied_move_pct":11.163967704019141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e65b9a4a879f68eb990f160e8273b0719d1d6a721487a96c147e7b814868506","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":56.98276533239367,"put_call_skew_pp":-0.0037534766421849497,"implied_move_pct":10.78532409330855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57ae230818a469de13d3554c14870b64483395b4bd072e5993f81c375c5e1a14","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":56.328479176666114,"put_call_skew_pp":-0.45351170618730485,"implied_move_pct":10.149852803060377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1b737923f41aef388a1b0fb62d9bed902392c13917f28be07d422f1930f133f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":58.83753468289258,"put_call_skew_pp":-5.227954412696709,"implied_move_pct":9.946932022028749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8093db7bcb9f0f3e6cc9aa2732127729f0f0e206c147959ca6703f31ddbd408","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":57.15746674339863,"put_call_skew_pp":-4.240563929465864,"implied_move_pct":9.2683173474162,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e9a99da325e33f9e026f15025e273e9a8edfca8900232088b2636e1f15e2540a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":54.4583338028131,"put_call_skew_pp":-2.3349489687643334,"implied_move_pct":11.685518240099395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"30b59ced9654854953825e6d30867a0a052ab8be64012038cf79b9e4a1b57a77","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":63.9405846737417,"put_call_skew_pp":-2.2614186585534277,"implied_move_pct":11.938601840197403,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bca0de043642ad1f670870a1c0c2d4702523a431059a9e4ccb1a72a3cc2697ce","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":63.63051559325231,"put_call_skew_pp":-6.962190384030951,"implied_move_pct":11.30644651237796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"13ee02f609da54b2b298a67548a9f3afa50d2693e75d9a98bf968bcef946e406","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":64.2251543206811,"put_call_skew_pp":-4.767454627885545,"implied_move_pct":10.880771108462145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9388fae0b565d3d660de4e5c5e4273b33f376c01697c39946d0819ae5bad9b5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":65.11727833164478,"put_call_skew_pp":-0.4302341060419401,"implied_move_pct":10.146418773075709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5de9d4e668ea9debfd301ea250669e37adedece14f2d47750d1e66c37c86ccb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":59.354749725338706,"put_call_skew_pp":-0.16417818346511304,"implied_move_pct":12.720091175701262,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e525c287f0ed4c8112a7d1a8ea553137f9769344e4deb8d03eee73ae95852fc5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":60.66373045843294,"put_call_skew_pp":1.4323719033659863,"implied_move_pct":11.524130233931016,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e8d273ade6308de3c6b2d2558d9c0822b4a27834cad99f1d26874d0dd8f4dfb8","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":60.34026894136513,"put_call_skew_pp":-2.0166138971344125,"implied_move_pct":11.019984756462891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5b654507b3dca25a783abbcc48780cc956138a7f8ae4f0159d7c8c5932efd08","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":63.546219579557274,"put_call_skew_pp":0.76013479436312,"implied_move_pct":10.69620998290241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"89131b7b7eac67d74cd0690042065741a9a44e20e759d7509e7d721e811c5918","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":64.57551380921815,"put_call_skew_pp":1.672750837435263,"implied_move_pct":10.159846184091084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8dc32b014bf7ac82500e6a61f75c7864efd7025d59ae275a82b03a1cbeac2e1","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":61.95930882654058,"put_call_skew_pp":-2.6211670974258148,"implied_move_pct":13.356793668426747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3d7bae02a1eeb8fa79c3952020f27455acccd196f7dad9b64ab9b97cbe4fb1e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":67.45324121656782,"put_call_skew_pp":-5.75099629395239,"implied_move_pct":12.853130499068994,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b92b7fe988f0707df2ff991f7cf3065b0425fad4d4c9d8b93cadb0096b035642","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":68.24649975651361,"put_call_skew_pp":-6.665651601292964,"implied_move_pct":12.379386922336842,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab9b86e6aeb407c0c7a99da6eb6e880a1572d1c15a09499531fb0d2987ca9cef","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":68.18051698841757,"put_call_skew_pp":-2.433347037154924,"implied_move_pct":11.787864107861378,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7ca21ae14014b7b28caad8233177f478a26f9511d394f481fcf5463e46a769b7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":67.25370509420696,"put_call_skew_pp":0.3942926932902928,"implied_move_pct":10.81208662942877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"585c0fc379985e0e30ca4358c20a27fc5fdad4f84ba701465df38efb15660493","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":64.31926797307855,"put_call_skew_pp":-2.406977978516565,"implied_move_pct":13.980385385249269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7862c7b9dc36632a89b4853fe7c161df6f4e7372832ffde344611b82fc1dd008","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":66.59746001068298,"put_call_skew_pp":-5.843308768582812,"implied_move_pct":12.896585109323947,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9be9fd19ea7e1e9149c5d9783a7f418e372a4a565679817d5b38f1114b0301ce","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":69.51543031890668,"put_call_skew_pp":0.06562637775013158,"implied_move_pct":12.701261410511059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4684dadb316c032accc95c275cd2d40dfd9c4ddc86d8f1bf60ad38ae0bb2714","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":68.08781846490116,"put_call_skew_pp":-6.153856306348533,"implied_move_pct":11.95863408896903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa408bbd51a2891116b2320e8b5bfb56bcb05172a6e23d85ab7f2a441b63584a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":74.7355095931678,"put_call_skew_pp":-6.335292033744338,"implied_move_pct":11.849192229641233,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56b76ad85f50b3e5d852df2d48a4dbea55821d128a40d016c4239b68d51dab15","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":76.5163380480733,"put_call_skew_pp":4.034131814968362,"implied_move_pct":15.883414702385416,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c709379f4979345ef1d221e24670b7c670f995f49e0fe0beaa0818c75c0a2ff","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":82.08876078001036,"put_call_skew_pp":3.2333760571967716,"implied_move_pct":14.778051385737772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d8ca1192d50b09e3371303bf8c998d3bfb93e894467a3170672254e1ada939f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":79.78351969572688,"put_call_skew_pp":0.6202203602183225,"implied_move_pct":13.575185312388424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c7cf0a77d21162aa2e7f0f0fee4eaebafd62b19352a71af0995925e038c6dc41","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":86.46385599189676,"put_call_skew_pp":1.5644909237402267,"implied_move_pct":13.557854008646496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6caf1874c37434e746a238081d2bd7098a1f257943a6f02ec9dfc600c4164ece","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":95.39894976945183,"put_call_skew_pp":2.4888039580096084,"implied_move_pct":12.983291557405312,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6175fab0e6d3b441473702eaef840d324a3b65c4fa8a44da5ea53dea2a0df896","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":68.04694688486131,"put_call_skew_pp":17.341619361114297,"implied_move_pct":14.430043720202235,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b5c08d794efe39026875c9b0f4b6b7668c297f5014d755a862e4bd5041e10502","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-02","observed_at":"2026-11-02T15:59:00-05:00","iv_pct":65.42583441321854,"put_call_skew_pp":-0.16729083311373039,"implied_move_pct":12.147738304755752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c281829b5bb9710b4c4e2445166d4c5dfa19fed3030fe8625d50d9f05011887b","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]},{"date":"2026-11-03","observed_at":"2026-11-03T15:59:00-05:00","iv_pct":67.31175385684145,"put_call_skew_pp":-1.4191900641136534,"implied_move_pct":11.825429487060795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33ddac96d670ec012ef628db163b566c1ecfac23850bf6a07140f7dc26e71239","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}