{"schemaVersion":1,"symbol":"RITM","days":90,"observations":[{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-22T15:21:18.469000+00:00","captured_at":"2026-10-22T15:26:49.588Z","last_trade_at":"2026-10-22T15:26:47.731221186Z","price":8.71,"iv_pct":32.93129002484104,"implied_move_pct":8.932051486576428,"put_call_skew_pp":-183.88673697731102,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"b35be74a430616f6c8c2d87e70741c150df2411e16e639edf019465f08b41c1c"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:17.090000+00:00","captured_at":"2026-10-22T22:16:40.304Z","last_trade_at":"2026-10-22T21:57:07.813740807Z","price":8.71,"iv_pct":51.262313459756534,"implied_move_pct":15.752373356427398,"put_call_skew_pp":-184.46564076080506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"8a5df89faaaa275f4ec41547dc559aaa0f00f8979ec1c0a35a8f2f7b19ab090d"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-23T13:46:46.656000+00:00","captured_at":"2026-10-23T13:56:43.357Z","last_trade_at":"2026-10-23T13:56:42.875667078Z","price":9.285,"iv_pct":66.42160902570421,"implied_move_pct":10.614419687629754,"put_call_skew_pp":-158.892659353316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"f4ec9949e32fa3d783a990f861033575a333e3e7742a89cea676dafa501f80e2"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:05.082000+00:00","captured_at":"2026-10-23T23:15:24.990Z","last_trade_at":"2026-10-23T23:00:00.002379479Z","price":9.39,"iv_pct":79.47935230154657,"implied_move_pct":15.854657320646034,"put_call_skew_pp":-114.95456507021615,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"021764fee90a95caeba78dc377996a8e3463f3cf841bcd70f0bd4a69a6842223"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:08.049000+00:00","captured_at":"2026-10-26T17:27:49.510Z","last_trade_at":"2026-10-26T17:27:44.451738022Z","price":9.255,"iv_pct":71.81361373561023,"implied_move_pct":15.653532117801824,"put_call_skew_pp":-128.2296965372652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"631be447f59ec7c8fb27a17d5a9b7a20b1f0034e77841ee607dfa4a715164194"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.581000+00:00","captured_at":"2026-10-27T03:37:33.273Z","last_trade_at":"2026-10-26T23:45:46.108494758Z","price":9.1826,"iv_pct":63.52211403576167,"implied_move_pct":14.0394434654496,"put_call_skew_pp":-130.87500295471472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"a2b48bcbe3696b6ca3dc6ac77145d1c828044c67a0f45a89d6d7d36820e15873"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:51.002000+00:00","captured_at":"2026-10-27T21:35:27.168Z","last_trade_at":"2026-10-27T21:30:44.419620858Z","price":9.3893,"iv_pct":30.078174482176713,"implied_move_pct":7.68440975576811,"put_call_skew_pp":40.380599308004626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"ca950abc1283f3405b436a8cd410d09141237e82f4c79e7f9400a0f5f049215f"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-28T16:03:43.750000+00:00","captured_at":"2026-10-28T16:10:23.458Z","last_trade_at":"2026-10-28T16:10:20.05089812Z","price":9.295,"iv_pct":75.54467530681893,"implied_move_pct":25.738405831113642,"put_call_skew_pp":-166.72680034876225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"57109b8e55eeb1fe1699e873f3121e92de201234d660cdd86d9598168b102047"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:45.754000+00:00","captured_at":"2026-10-28T23:48:08.293Z","last_trade_at":"2026-10-28T23:00:00.002940312Z","price":9.27,"iv_pct":73.76018986131034,"implied_move_pct":16.37789220914631,"put_call_skew_pp":-165.6082870988627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"41edaaef03a05676109ad6c01dbd5134188c11dda4be6a5cd8c46935d76401d1"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.381000+00:00","captured_at":"2026-10-30T02:09:58.773Z","last_trade_at":"2026-10-29T23:56:01.578454506Z","price":9.38,"iv_pct":86.05414501441331,"implied_move_pct":14.749700827945697,"put_call_skew_pp":-148.76654617369303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"0e3783501fc1e5b6fb74d39d054ae56b55fb0b38eca153f818050f886cb5e2c1"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-30T15:17:58.675000+00:00","captured_at":"2026-10-30T15:29:25.991Z","last_trade_at":"2026-10-30T15:29:23.444343728Z","price":9.395,"iv_pct":40.992162708936334,"implied_move_pct":12.967092753169245,"put_call_skew_pp":35.41442322097707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"dbda35ae1a80287a4ffe9c54805d5159c7092b25ad723977e47dcdddfa22d4c7"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:51.415000+00:00","captured_at":"2026-10-31T01:00:19.950Z","last_trade_at":"2026-10-30T23:20:14.954215589Z","price":9.36,"iv_pct":98.77537921239488,"implied_move_pct":27.6386733520793,"put_call_skew_pp":-107.6706660860536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"10b5b339fca725b5434484544ff91132ccb1fd2f7f3fcc450a75d6215a7e41ca"},{"symbol":"RITM","expiry":"2026-11-20","observed_at":"2026-11-02T20:58:25.357000+00:00","captured_at":"2026-11-03T04:23:36.350Z","last_trade_at":"2026-11-03T00:39:47.90275002Z","price":9.43,"iv_pct":44.035755402684416,"implied_move_pct":13.70057087353101,"put_call_skew_pp":5.056364046977768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RITM","source_hash":"9880d0e9aebd3748ea11f7e619e86a3dd621d65abc8acd8c4c5279f34f83be8a"}],"dailyIv":[{"symbol":"RITM","date":"2026-10-19","iv_pct":37.271198772950825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.83409083790133,"put_iv_pct":32.02573493353981},{"expiry":"2026-12-18","call_iv_pct":39.19184432093837,"put_iv_pct":65.11486521883289},{"expiry":"2027-01-15","call_iv_pct":29.227280797329634,"put_iv_pct":37.6665619371623},{"expiry":"2027-02-19","call_iv_pct":26.829761539492196,"put_iv_pct":35.27945059841006}],"source":"ThetaData EOD Greeks","provider_symbol":"RITM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a0f18da9f3c27bd70d414ff3562f1934676aeebc30311e914d4da546f480062","captured_at":"2026-11-01T17:17:00.751256+00:00"},{"symbol":"RITM","date":"2026-10-21","iv_pct":42.48373462462574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.32254037855585,"put_iv_pct":93.09948733392382},{"expiry":"2026-12-18","call_iv_pct":39.11423627804487,"put_iv_pct":30.709563154221915},{"expiry":"2027-01-15","call_iv_pct":25.228076281319634,"put_iv_pct":35.58871644822565},{"expiry":"2027-02-19","call_iv_pct":29.107188403544228,"put_iv_pct":53.70006871916993}],"source":"ThetaData EOD Greeks","provider_symbol":"RITM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ad3b18bb62839dfea6ffe9b2af51866e0d1c87d97e457a4fffdcaa2cecb116fa","captured_at":"2026-11-01T13:18:30.103505+00:00"},{"symbol":"RITM","date":"2026-10-22","iv_pct":35.482913814565464,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.76737869701373,"put_iv_pct":30.912500721531345},{"expiry":"2026-12-18","call_iv_pct":30.36164350177763,"put_iv_pct":29.967478681765215},{"expiry":"2027-01-15","call_iv_pct":26.288448995532228,"put_iv_pct":35.12593060785368},{"expiry":"2027-02-19","call_iv_pct":25.04880658535743,"put_iv_pct":30.391122725692433}],"source":"ThetaData EOD Greeks","provider_symbol":"RITM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5405554ea94c6c2a22b58d947639aae41090e2226e8032e58a8030675bb33a0b","captured_at":"2026-11-01T11:58:05.432640+00:00"},{"symbol":"RITM","date":"2026-10-26","iv_pct":38.73947490798355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.56451582335872,"put_iv_pct":55.59798905491322},{"expiry":"2026-12-18","call_iv_pct":26.4276425471059,"put_iv_pct":26.656460637755096},{"expiry":"2027-01-15","call_iv_pct":24.473734041970303,"put_iv_pct":33.529611851024804},{"expiry":"2027-02-19","call_iv_pct":21.563643429806106,"put_iv_pct":49.10220187793427}],"source":"ThetaData EOD Greeks","provider_symbol":"RITM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"496dd6f066302d2b878348c22217e5e173d23489dbf560aef0f21639d87068e6","captured_at":"2026-11-01T09:56:07.884613+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RITM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":37.27119877295082,"put_call_skew_pp":10.500908798070881,"implied_move_pct":16.293862960379894,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3a0f18da9f3c27bd70d414ff3562f1934676aeebc30311e914d4da546f480062","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.48373462462574,"put_call_skew_pp":21.581448578519186,"implied_move_pct":17.65346546453078,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ad3b18bb62839dfea6ffe9b2af51866e0d1c87d97e457a4fffdcaa2cecb116fa","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":null,"iv_pct":35.482913814565464,"put_call_skew_pp":-7.767311260709584,"implied_move_pct":14.412058866971941,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5405554ea94c6c2a22b58d947639aae41090e2226e8032e58a8030675bb33a0b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":38.73947490798355,"put_call_skew_pp":4.96418189484659,"implied_move_pct":15.11127719413966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"496dd6f066302d2b878348c22217e5e173d23489dbf560aef0f21639d87068e6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}