{"schemaVersion":1,"symbol":"RIGL","days":90,"observations":[{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-22T15:13:26.542000+00:00","captured_at":"2026-10-22T15:26:46.549Z","last_trade_at":"2026-10-22T15:26:12.993333717Z","price":49.66,"iv_pct":71.70522753643449,"implied_move_pct":17.095372356861525,"put_call_skew_pp":25.71136750555145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"d2d29b03894e5d7e59e3cf7d76627d6a3f6175a6d050128184fbffb911656531"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:23.981000+00:00","captured_at":"2026-10-22T22:16:38.462Z","last_trade_at":"2026-10-22T20:00:01.06673983Z","price":48.86,"iv_pct":75.5581195858781,"implied_move_pct":17.361233713285696,"put_call_skew_pp":-60.945999881249236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"b2374fb04d74827e291fbfd267b740eb9b85b0e01c9b37810d3a6b1e0992f8a6"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-23T13:41:58.987000+00:00","captured_at":"2026-10-23T13:56:41.374Z","last_trade_at":"2026-10-23T13:51:21.799063538Z","price":48.215,"iv_pct":72.02971000000001,"implied_move_pct":16.154568080472885,"put_call_skew_pp":-42.28296870633705,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"6e480077c1824c73ce439dbc72b8faf397686c3f383cd4dcb87fc015e2d8c2b7"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-23T19:57:59.042000+00:00","captured_at":"2026-10-23T23:15:23.057Z","last_trade_at":"2026-10-23T20:00:00.195994387Z","price":48.13,"iv_pct":70.95597728528031,"implied_move_pct":15.885192932034792,"put_call_skew_pp":-9.660760228472597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"135fe7035b2e655a20ef9d5711668879243df92fd3347b5542d31b823f79757b"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:12.283000+00:00","captured_at":"2026-10-26T17:27:47.730Z","last_trade_at":"2026-10-26T17:27:37.482278377Z","price":49.555,"iv_pct":77.001290048392,"implied_move_pct":16.929360018052684,"put_call_skew_pp":29.511163862968182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"239a948c3ba732583a0204cdd260f62e71ae50d56f94ce608f6f9480b34c9e84"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.655000+00:00","captured_at":"2026-10-27T03:37:31.321Z","last_trade_at":"2026-10-26T22:12:14.238639084Z","price":49.9,"iv_pct":81.37437525003659,"implied_move_pct":17.79615868432623,"put_call_skew_pp":-39.59172105841928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"b8b9830ef6e9f66077ab3f386b899ac93beb0109834d19558764f9d8a7954fb1"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.462000+00:00","captured_at":"2026-10-27T21:35:25.013Z","last_trade_at":"2026-10-27T20:00:00.307507696Z","price":50.55,"iv_pct":79.50252720077891,"implied_move_pct":17.12000923124566,"put_call_skew_pp":45.53640638926708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"87e6c6e9d2db4998ba4e3c29f743bf582a77cff27582f9d70cd57727381d1d0a"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-28T15:04:24.135000+00:00","captured_at":"2026-10-28T15:19:16.269Z","last_trade_at":"2026-10-28T15:16:06.524722483Z","price":50.43,"iv_pct":79.41244438118223,"implied_move_pct":16.662606610094773,"put_call_skew_pp":9.942211258777856,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"10c2514e0db49195a06891160e8cd188b85a599fa3fabd722a76d4b57ae6308e"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:01.202000+00:00","captured_at":"2026-10-28T23:46:27.680Z","last_trade_at":"2026-10-28T20:46:52.339211444Z","price":51.0966,"iv_pct":71.7751338080775,"implied_move_pct":15.692836991902483,"put_call_skew_pp":-31.889708397848548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"590d6e649b8fb490f6e6c28dacda5ca9098d23313515f7f5c3eba16d0364277d"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:04.064000+00:00","captured_at":"2026-10-30T01:46:11.509Z","last_trade_at":"2026-10-29T21:11:56.991816792Z","price":49.74,"iv_pct":74.52970248710808,"implied_move_pct":14.274620654166748,"put_call_skew_pp":-41.72215308094418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"87f0e7f169b3f66d0750352971881d7c9c3ea725b1408e3a712b8e56112c985f"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-30T15:20:55.302000+00:00","captured_at":"2026-10-30T15:28:03.922Z","last_trade_at":"2026-10-30T15:22:16.046805467Z","price":51.32,"iv_pct":80.00459770109296,"implied_move_pct":15.762053182450217,"put_call_skew_pp":13.671053555727608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"6ededa472f20232333dcbdc95a63f3c93035baaf26b5efeadaeb78e08f16f879"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.207000+00:00","captured_at":"2026-10-31T00:59:18.971Z","last_trade_at":"2026-10-30T22:58:28.774234342Z","price":49.6485,"iv_pct":79.83614478778438,"implied_move_pct":15.015850121111923,"put_call_skew_pp":-15.810418130082082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"7b300333c492e5fc3f0f57aec1b0dd84e376acc1701af3e8b7ce701a5efa9289"},{"symbol":"RIGL","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:02.073000+00:00","captured_at":"2026-11-03T04:22:36.231Z","last_trade_at":"2026-11-02T21:00:01.776667198Z","price":50.53,"iv_pct":83.00269871886535,"implied_move_pct":15.037700107177166,"put_call_skew_pp":50.70784191218778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RIGL","source_hash":"a8a1ed94c2b09803a8144a628f5a73d81fe4c13a0fbaf040d2fbb504cc941c39"}],"dailyIv":[{"symbol":"RIGL","date":"2026-10-19","iv_pct":66.23406410498566,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":76.46716894977169,"put_iv_pct":73.31837696335079},{"expiry":"2026-12-18","call_iv_pct":66.06162040025822,"put_iv_pct":64.57492063492064},{"expiry":"2027-03-19","call_iv_pct":63.01091407678244,"put_iv_pct":61.53990769230769},{"expiry":"2027-06-17","call_iv_pct":61.932264150943396,"put_iv_pct":62.967339971550494}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"30ce9c81570cc77f335c5671d4252f6600e3d3af20a4873b528af178e9719366","captured_at":"2026-11-01T17:16:54.730314+00:00"},{"symbol":"RIGL","date":"2026-10-20","iv_pct":61.25852024052331,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.237219387755104,"put_iv_pct":69.8215625},{"expiry":"2026-12-18","call_iv_pct":59.33923255813953,"put_iv_pct":63.55832974910393},{"expiry":"2027-03-19","call_iv_pct":57.15157190635451,"put_iv_pct":62.35510791366906},{"expiry":"2027-06-17","call_iv_pct":56.28762954796031,"put_iv_pct":61.31750836120402}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2ee055f9cfffb30dde7db26495b5b1a862bb0520057aa088b830337ef7a280ce","captured_at":"2026-11-01T15:00:38.723086+00:00"},{"symbol":"RIGL","date":"2026-10-21","iv_pct":61.84429557134928,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.86,"put_iv_pct":63.49835728952773},{"expiry":"2026-12-18","call_iv_pct":58.875416156670745,"put_iv_pct":61.323670315518356},{"expiry":"2027-03-19","call_iv_pct":59.6138492063492,"put_iv_pct":61.381178903826275},{"expiry":"2027-06-17","call_iv_pct":59.48413407821229,"put_iv_pct":61.71775862068966}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3375ddb8758c3cbce9ef17ff737021066cde9c5c04c446a1ba4570b21368cf00","captured_at":"2026-11-01T13:18:20.709732+00:00"},{"symbol":"RIGL","date":"2026-10-22","iv_pct":63.63905941566574,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.39553097345132,"put_iv_pct":76.60965274282839},{"expiry":"2026-12-18","call_iv_pct":61.119442622950814,"put_iv_pct":53.42268907563026},{"expiry":"2027-03-19","call_iv_pct":57.816834710743805,"put_iv_pct":60.976103092783504},{"expiry":"2027-06-17","call_iv_pct":62.21126582278481,"put_iv_pct":62.560956284153015}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2bffd4fa0f9343d4a7e3af1f42102846523e8e2e389eefbd419f452eaa7febed","captured_at":"2026-11-01T11:57:37.534349+00:00"},{"symbol":"RIGL","date":"2026-10-23","iv_pct":64.03588418552997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.18397647058823,"put_iv_pct":70.66848039215687},{"expiry":"2026-12-18","call_iv_pct":61.943222087378636,"put_iv_pct":62.55840707964602},{"expiry":"2027-03-19","call_iv_pct":59.37599056603774,"put_iv_pct":61.72677589852008},{"expiry":"2027-06-17","call_iv_pct":62.2833514246947,"put_iv_pct":62.5468695652174}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ce8ceb2e9425c2402670244ccfaec187965a0f5fba965ab8b48af59b6c71d387","captured_at":"2026-10-25T16:57:24.830823+00:00"},{"symbol":"RIGL","date":"2026-10-26","iv_pct":68.34677945878163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.19873684210526,"put_iv_pct":84.40473684210527},{"expiry":"2026-12-18","call_iv_pct":65.31265799256506,"put_iv_pct":66.50137328339576},{"expiry":"2027-03-19","call_iv_pct":61.64605809128631,"put_iv_pct":64.96803921568628},{"expiry":"2027-06-17","call_iv_pct":62.99683229813665,"put_iv_pct":62.74580110497238}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8762457a6a68085bab2ed6b62d8469d148a6e9d360650a6b17d0ebef0c331101","captured_at":"2026-11-01T09:56:00.036006+00:00"},{"symbol":"RIGL","date":"2026-10-27","iv_pct":66.04999509387734,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.2358064516129,"put_iv_pct":84.65733403582718},{"expiry":"2026-12-18","call_iv_pct":58.05554150632215,"put_iv_pct":65.08861057998725},{"expiry":"2027-03-19","call_iv_pct":59.40808532778355,"put_iv_pct":61.45046931407941},{"expiry":"2027-06-17","call_iv_pct":61.869578651685394,"put_iv_pct":63.63453488372093}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"dc114ef94d069155d9df31fb8209155d3c949aaa78138ec2ea15a766e4c7da71","captured_at":"2026-11-01T08:10:47.999402+00:00"},{"symbol":"RIGL","date":"2026-10-28","iv_pct":65.3042425698343,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.81563311304652,"put_iv_pct":75.01043818527361},{"expiry":"2026-12-18","call_iv_pct":60.11594335757452,"put_iv_pct":64.24939100684261},{"expiry":"2027-03-19","call_iv_pct":62.12580258302584,"put_iv_pct":62.163707158351414},{"expiry":"2027-06-17","call_iv_pct":63.72899280575539,"put_iv_pct":62.224032348804506}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f9c05f0aca2fd1c85e2753ee69af6365b46f610d15ce858f1de842a51237e315","captured_at":"2026-11-01T05:37:20.589402+00:00"},{"symbol":"RIGL","date":"2026-10-29","iv_pct":64.41835561590898,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.68198029094322,"put_iv_pct":75.53857719475278},{"expiry":"2026-12-18","call_iv_pct":54.31458019375673,"put_iv_pct":62.887523105360444},{"expiry":"2027-03-19","call_iv_pct":62.279090909090904,"put_iv_pct":60.79357638888888},{"expiry":"2027-06-17","call_iv_pct":63.636046511627896,"put_iv_pct":63.21547033285094}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a14e288d9b69c7d517ed46ffeccd0d61a92d0074a87009f63c33c26e2f3ffa97","captured_at":"2026-11-01T03:03:27.787335+00:00"},{"symbol":"RIGL","date":"2026-10-30","iv_pct":65.66280793682058,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.08569302325581,"put_iv_pct":79.70805805805806},{"expiry":"2026-12-18","call_iv_pct":54.219907975460124,"put_iv_pct":64.44407292954266},{"expiry":"2027-03-19","call_iv_pct":63.51885462555066,"put_iv_pct":62.136220472440954},{"expiry":"2027-06-17","call_iv_pct":65.2884,"put_iv_pct":60.90125641025641}],"source":"ThetaData EOD Greeks","provider_symbol":"RIGL","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6e4282d189224c7f135fd0a074908b666eb8adc1b133d618e6e024cf78d1a785","captured_at":"2026-11-01T00:31:08.062708+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RIGL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":66.23406410498566,"put_call_skew_pp":-1.2678555789065324,"implied_move_pct":34.85261852415249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"30ce9c81570cc77f335c5671d4252f6600e3d3af20a4873b528af178e9719366","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":61.25852024052331,"put_call_skew_pp":6.0092137809418915,"implied_move_pct":32.40005875527602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2ee055f9cfffb30dde7db26495b5b1a862bb0520057aa088b830337ef7a280ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":61.84429557134928,"put_call_skew_pp":0.27189142208244554,"implied_move_pct":32.64415404841845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3375ddb8758c3cbce9ef17ff737021066cde9c5c04c446a1ba4570b21368cf00","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":63.63905941566574,"put_call_skew_pp":-0.4934182336338946,"implied_move_pct":33.01695681339251,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2bffd4fa0f9343d4a7e3af1f42102846523e8e2e389eefbd419f452eaa7febed","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":64.03588418552997,"put_call_skew_pp":0.6784980967102641,"implied_move_pct":33.17585892264119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce8ceb2e9425c2402670244ccfaec187965a0f5fba965ab8b48af59b6c71d387","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":68.34677945878163,"put_call_skew_pp":2.616416305516598,"implied_move_pct":34.1122854005138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8762457a6a68085bab2ed6b62d8469d148a6e9d360650a6b17d0ebef0c331101","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":66.04999509387734,"put_call_skew_pp":5.31548421905269,"implied_move_pct":32.88210433800586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dc114ef94d069155d9df31fb8209155d3c949aaa78138ec2ea15a766e4c7da71","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":65.3042425698343,"put_call_skew_pp":1.2152992099674709,"implied_move_pct":32.68078741332012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f9c05f0aca2fd1c85e2753ee69af6365b46f610d15ce858f1de842a51237e315","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":64.41835561590898,"put_call_skew_pp":2.380862279108573,"implied_move_pct":32.13601321308467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a14e288d9b69c7d517ed46ffeccd0d61a92d0074a87009f63c33c26e2f3ffa97","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":65.66280793682057,"put_call_skew_pp":2.2691880615078723,"implied_move_pct":32.31385488178526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6e4282d189224c7f135fd0a074908b666eb8adc1b133d618e6e024cf78d1a785","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}