{"schemaVersion":1,"symbol":"RGEN","days":90,"observations":[{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-22T15:24:24.532000+00:00","captured_at":"2026-10-22T15:26:39.235Z","last_trade_at":"2026-10-22T15:26:20.5803626Z","price":183.015,"iv_pct":64.94435175139704,"implied_move_pct":14.83525234871593,"put_call_skew_pp":6.941948925130459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"7ee3b10f33626c09632201dd778f7baf89812ea5e2575b8578a97d8e71d2a876"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.540000+00:00","captured_at":"2026-10-22T22:16:33.877Z","last_trade_at":"2026-10-22T20:00:08.674119323Z","price":178.71,"iv_pct":62.94992133559706,"implied_move_pct":14.442395870018219,"put_call_skew_pp":7.374634585061324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"06e670adf5520250ad047b6f181bb7d59bec272103435c6979e1fbbdc9104c01"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-23T13:50:37.488000+00:00","captured_at":"2026-10-23T13:56:37.209Z","last_trade_at":"2026-10-23T13:56:15.661988308Z","price":178.47,"iv_pct":63.59205479452055,"implied_move_pct":14.412293994345058,"put_call_skew_pp":9.38552904950799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"988b0a44987e2ca4ba3ab78c9e4e41b17e968a6dcdea241e13d8efdcb52bd391"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:25.371000+00:00","captured_at":"2026-10-23T23:15:19.384Z","last_trade_at":"2026-10-23T20:26:19.411433938Z","price":176.93,"iv_pct":65.06000104164613,"implied_move_pct":14.57559719081914,"put_call_skew_pp":4.359196087461181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"34a4cce6b3d3fa267211adf22c43e7c8b10c194ab94c307bc5f0ff15ebcc0984"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:02.513000+00:00","captured_at":"2026-10-26T17:27:44.609Z","last_trade_at":"2026-10-26T17:26:46.699517193Z","price":179.32,"iv_pct":66.35378029917574,"implied_move_pct":13.978177166065958,"put_call_skew_pp":1.9099790380013082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"b5afb9ca32ab60dc00cda73b45ae73c0f134640e0f80ba15dd3b1f934cc60448"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:27.979000+00:00","captured_at":"2026-10-27T03:37:28.926Z","last_trade_at":"2026-10-26T22:17:18.448816948Z","price":181.38,"iv_pct":66.96163550088062,"implied_move_pct":14.417830062414685,"put_call_skew_pp":13.590623615068054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"353a01670130e4596526ef1363d39bb08ed593ddbd65cebcc4709276a83cc2e3"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:00.679000+00:00","captured_at":"2026-10-27T21:35:22.519Z","last_trade_at":"2026-10-27T20:02:24.440058171Z","price":175.8,"iv_pct":48.446976965496766,"implied_move_pct":9.999110071451762,"put_call_skew_pp":3.7830812056415697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"3fcf0b8b000d4dbc7b1b922190aec9edbd5495f7ed76cd6a1745b661cd26b2cd"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-28T15:05:02.772000+00:00","captured_at":"2026-10-28T15:19:13.746Z","last_trade_at":"2026-10-28T15:19:04.311120565Z","price":184.505,"iv_pct":48.98493484384437,"implied_move_pct":9.97505538852817,"put_call_skew_pp":11.975486899140414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"8be48b173c8894cb76f59f13e160b66b6ef88c1cb052e93f8701aa796961b4cd"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-28T19:49:59.273000+00:00","captured_at":"2026-10-28T23:46:24.880Z","last_trade_at":"2026-10-28T23:42:15.457922378Z","price":185.7325,"iv_pct":48.247319211321155,"implied_move_pct":9.870896592571707,"put_call_skew_pp":10.854494082446815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"c769a078e3e1e13dffdc6f6101b0e4c215f4d4f8e9a57790343fa50d3afa697e"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.284000+00:00","captured_at":"2026-10-30T01:46:09.002Z","last_trade_at":"2026-10-29T20:00:02.920737488Z","price":188.64,"iv_pct":49.12835302871148,"implied_move_pct":9.666999471662194,"put_call_skew_pp":3.3532181504710046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"38fd8e5a1f319256b2fde177ccccfb98fc5123cb4724c6dbf0ca5ae8ef19277d"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-30T15:21:34.401000+00:00","captured_at":"2026-10-30T15:28:01.526Z","last_trade_at":"2026-10-30T15:27:51.230813213Z","price":173.46,"iv_pct":51.133300860766774,"implied_move_pct":9.828567268226452,"put_call_skew_pp":-3.7931253219375405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"982a6f63d42dd0c35e55f6674b4bed18f5e556f48667495d9d29f781b9c45acb"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:51.342000+00:00","captured_at":"2026-10-31T00:59:16.334Z","last_trade_at":"2026-10-30T20:30:17.777485386Z","price":176.94,"iv_pct":48.54491638144947,"implied_move_pct":9.493708509131434,"put_call_skew_pp":6.460116906866381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"794ad7bb2eb69b057ffd3980026fb71ba818d53ca90ad73aee92454d10b1d612"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:58.587000+00:00","captured_at":"2026-11-03T04:22:33.709Z","last_trade_at":"2026-11-02T21:00:37.447725422Z","price":172.95,"iv_pct":54.0697253071253,"implied_move_pct":9.605960135014776,"put_call_skew_pp":0.03035559993707082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"560e4d3981fdb78ff7a6d89e4102fc0489428bcdf4b9a3a7ffc58cc8b8f3400f"},{"symbol":"RGEN","expiry":"2026-11-20","observed_at":"2026-11-06T19:28:24.122000+00:00","captured_at":"2026-11-06T19:37:41.360Z","last_trade_at":"2026-11-06T19:37:35.880823949Z","price":172.665,"iv_pct":57.19703496652899,"implied_move_pct":8.99135622409117,"put_call_skew_pp":7.186876532762254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGEN","source_hash":"aa964e5676fd85e5ccec2374b168d2f879baca30d8f4277515b9d8ef06eecbec"}],"dailyIv":[{"symbol":"RGEN","date":"2026-10-19","iv_pct":55.59934335547439,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":66.4115607985481,"put_iv_pct":66.85186813186813},{"expiry":"2026-12-18","call_iv_pct":55.037368421052626,"put_iv_pct":55.947349137931035},{"expiry":"2027-02-19","call_iv_pct":49.951475409836064,"put_iv_pct":50.48366197183098},{"expiry":"2027-05-21","call_iv_pct":50.08093862815885,"put_iv_pct":50.03052434456928}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f21e218acb97836d7345a801dce271879ee9fa8257ae33fd3c15622491d9f264","captured_at":"2026-11-01T17:16:25.485463+00:00"},{"symbol":"RGEN","date":"2026-10-20","iv_pct":54.75990933618162,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.51957983193277,"put_iv_pct":63.26317487266554},{"expiry":"2026-12-18","call_iv_pct":55.70164969450102,"put_iv_pct":54.81832},{"expiry":"2027-02-19","call_iv_pct":50.18745308310992,"put_iv_pct":49.41609756097561},{"expiry":"2027-05-21","call_iv_pct":50.700272373540855,"put_iv_pct":49.472727272727276}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4cb28cd7dae6cbdc9a29bba55d067dfb3077e5828535748aa32b2d45f06e7142","captured_at":"2026-11-01T14:59:58.940890+00:00"},{"symbol":"RGEN","date":"2026-10-21","iv_pct":55.33393678447677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":68.13491651205938,"put_iv_pct":65.02220825852783},{"expiry":"2026-12-18","call_iv_pct":55.98208835341366,"put_iv_pct":54.035020576131686},{"expiry":"2027-02-19","call_iv_pct":50.31454545454545,"put_iv_pct":48.70801587301587},{"expiry":"2027-05-21","call_iv_pct":50.56060150375939,"put_iv_pct":49.9140977443609}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b316254fe9c9b5716a21c1b43340a8d345fb50b3bc3465f33dc8d0cfd4c366fc","captured_at":"2026-11-01T13:18:01.494251+00:00"},{"symbol":"RGEN","date":"2026-10-22","iv_pct":54.75841551571474,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.90687074829931,"put_iv_pct":64.97466666666666},{"expiry":"2026-12-18","call_iv_pct":54.76072,"put_iv_pct":56.65658333333333},{"expiry":"2027-02-19","call_iv_pct":49.5763829787234,"put_iv_pct":50.79451612903225},{"expiry":"2027-05-21","call_iv_pct":49.745,"put_iv_pct":50.65258426966292}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"541937e1a9e7f1849ade7ef11bdf035aa4d5b39e99a6151536441b7a290e808c","captured_at":"2026-11-01T11:57:18.793338+00:00"},{"symbol":"RGEN","date":"2026-10-23","iv_pct":55.41305112806335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.49552587646077,"put_iv_pct":65.6035413153457},{"expiry":"2026-12-18","call_iv_pct":55.56282982791587,"put_iv_pct":57.01500000000001},{"expiry":"2027-02-19","call_iv_pct":49.22824561403509,"put_iv_pct":50.56212365591398},{"expiry":"2027-05-21","call_iv_pct":50.00678700361011,"put_iv_pct":50.830355731225296}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3280fa1ed5a886fe828e02b20ee4c21d0a3ce5fc044a17602d8b14023000a8d","captured_at":"2026-10-25T16:54:22.624358+00:00"},{"symbol":"RGEN","date":"2026-10-26","iv_pct":55.719025433346005,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.48871559633027,"put_iv_pct":68.73691652470187},{"expiry":"2026-12-18","call_iv_pct":54.84784240150095,"put_iv_pct":57.51752577319588},{"expiry":"2027-02-19","call_iv_pct":48.71458227848101,"put_iv_pct":50.950539083557956},{"expiry":"2027-05-21","call_iv_pct":49.681119402985075,"put_iv_pct":50.81496240601504}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9890b605c3f5d3843de78c2d204120aa8e1f018208ea0fb38c6bd4d32f3f168a","captured_at":"2026-11-01T09:55:26.030465+00:00"},{"symbol":"RGEN","date":"2026-10-27","iv_pct":46.54390722837378,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.757604395604396,"put_iv_pct":48.119256110520716},{"expiry":"2026-12-18","call_iv_pct":46.3751799687011,"put_iv_pct":44.411910447761194},{"expiry":"2027-02-19","call_iv_pct":44.87150357995227,"put_iv_pct":44.54530892448513},{"expiry":"2027-05-21","call_iv_pct":48.14405144694533,"put_iv_pct":47.12644295302013}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6079db6c3dcca2c782bcd9a283533dee512f6a75961149a2a2608b2d5cabf7e1","captured_at":"2026-11-01T08:10:27.617777+00:00"},{"symbol":"RGEN","date":"2026-10-28","iv_pct":46.71758618491549,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.319830699774265,"put_iv_pct":49.279988597491446},{"expiry":"2026-12-18","call_iv_pct":45.099229534510435,"put_iv_pct":46.447052117263844},{"expiry":"2027-02-19","call_iv_pct":44.842042755344416,"put_iv_pct":45.83292079207921},{"expiry":"2027-05-21","call_iv_pct":47.208983957219246,"put_iv_pct":47.710641025641024}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b78419ead2009ced2b2b6a44d365e0b186acb18273bdad1a7774f8053101cd32","captured_at":"2026-11-01T05:36:44.454649+00:00"},{"symbol":"RGEN","date":"2026-10-29","iv_pct":46.69943708824165,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.10826589595375,"put_iv_pct":48.16021608643457},{"expiry":"2026-12-18","call_iv_pct":45.26078369905956,"put_iv_pct":46.21222042139384},{"expiry":"2027-02-19","call_iv_pct":45.004044117647055,"put_iv_pct":44.36418604651163},{"expiry":"2027-05-21","call_iv_pct":47.50441441441441,"put_iv_pct":46.98136602451839}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8fafab072ef8e67c7dc6a85f4c5ffbd185d2cd24646db762dd852866bf85503f","captured_at":"2026-11-01T03:03:10.097422+00:00"},{"symbol":"RGEN","date":"2026-10-30","iv_pct":48.458600276674844,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.04333333333334,"put_iv_pct":52.02716351501668},{"expiry":"2026-12-18","call_iv_pct":47.35198449612403,"put_iv_pct":49.26176470588236},{"expiry":"2027-02-19","call_iv_pct":47.27919282511211,"put_iv_pct":48.036625},{"expiry":"2027-05-21","call_iv_pct":48.75583870967742,"put_iv_pct":49.91289962825279}],"source":"ThetaData EOD Greeks","provider_symbol":"RGEN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4774afc6f24dc8a164e132d82e9c0c28881e3817227e66d7d14a4ae9f476e8e2","captured_at":"2026-11-01T00:30:49.206722+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RGEN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":55.59934335547439,"put_call_skew_pp":0.45801508215094877,"implied_move_pct":27.41750036654782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f21e218acb97836d7345a801dce271879ee9fa8257ae33fd3c15622491d9f264","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":54.75990933618162,"put_call_skew_pp":-1.0346588191790378,"implied_move_pct":26.9635758126891,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cb28cd7dae6cbdc9a29bba55d067dfb3077e5828535748aa32b2d45f06e7142","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":55.33393678447676,"put_call_skew_pp":-1.8282023429354002,"implied_move_pct":26.943042310206188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b316254fe9c9b5716a21c1b43340a8d345fb50b3bc3465f33dc8d0cfd4c366fc","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":54.75841551571474,"put_call_skew_pp":2.0223441679181136,"implied_move_pct":26.66548354933476,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"541937e1a9e7f1849ade7ef11bdf035aa4d5b39e99a6151536441b7a290e808c","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":55.413051128063344,"put_call_skew_pp":1.1794080951157841,"implied_move_pct":26.690246424224917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3280fa1ed5a886fe828e02b20ee4c21d0a3ce5fc044a17602d8b14023000a8d","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":55.719025433346005,"put_call_skew_pp":2.571921027043361,"implied_move_pct":26.184956155838098,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9890b605c3f5d3843de78c2d204120aa8e1f018208ea0fb38c6bd4d32f3f168a","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":46.543907228373776,"put_call_skew_pp":-0.9863552388539816,"implied_move_pct":22.601230981369383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6079db6c3dcca2c782bcd9a283533dee512f6a75961149a2a2608b2d5cabf7e1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":46.71758618491548,"put_call_skew_pp":1.20012889640679,"implied_move_pct":22.527214551163578,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b78419ead2009ced2b2b6a44d365e0b186acb18273bdad1a7774f8053101cd32","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":46.69943708824165,"put_call_skew_pp":-0.539879887054088,"implied_move_pct":22.285360896839748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fafab072ef8e67c7dc6a85f4c5ffbd185d2cd24646db762dd852866bf85503f","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":48.458600276674844,"put_call_skew_pp":2.7020258712262315,"implied_move_pct":23.125260456882543,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4774afc6f24dc8a164e132d82e9c0c28881e3817227e66d7d14a4ae9f476e8e2","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}