{"schemaVersion":1,"symbol":"RGCO","days":90,"observations":[{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-22T15:13:14.133000+00:00","captured_at":"2026-10-22T15:26:38.441Z","last_trade_at":"2026-10-22T15:14:30.980488233Z","price":22.595,"iv_pct":66.40976439367012,"implied_move_pct":16.58397738270872,"put_call_skew_pp":156.13142585112408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"0932f68cadc8206dd7ffc3b9b14dae4b76cfe45f608ba6e2cba3d557d6a43901"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.826000+00:00","captured_at":"2026-10-22T22:16:33.187Z","last_trade_at":"2026-10-22T20:00:01.277654624Z","price":23.05,"iv_pct":70.88429969037587,"implied_move_pct":18.120469605956814,"put_call_skew_pp":156.95707621061229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"d4710b45c3409fe2d7edd93e655fd6269aa4069641eaabc5efeb2070edafe52f"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:28.802000+00:00","captured_at":"2026-10-24T00:36:21.574Z","last_trade_at":"2026-10-23T20:00:00.520864256Z","price":22.82,"iv_pct":76.78543197945059,"implied_move_pct":18.784597180882145,"put_call_skew_pp":157.82551116527307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"3e21f819d35205d071a087f4cd25d9d8f03d5470b8661302abe831f7b4f2fbf3"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.380000+00:00","captured_at":"2026-10-26T20:27:42.753Z","last_trade_at":"2026-10-26T20:00:00.562902052Z","price":22.45,"iv_pct":81.90250025233514,"implied_move_pct":17.57214968623463,"put_call_skew_pp":89.41817908601001,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"515a0536b6c94dc5a153e91f36c12db4c4ae959409edcf36fb75fd16c8c1476a"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:32.681000+00:00","captured_at":"2026-10-27T22:22:51.596Z","last_trade_at":"2026-10-27T20:00:00.270492968Z","price":22.6,"iv_pct":81.82855522251991,"implied_move_pct":18.21732511240213,"put_call_skew_pp":170.36256218523275,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"edcd5985c18cfb2fdfb738ff23d6dc97f1bef3b0ad876d3456f35617315c8203"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-29T16:09:51.078000+00:00","captured_at":"2026-10-29T16:18:40.414Z","last_trade_at":"2026-10-29T16:12:27.432614145Z","price":22.6914,"iv_pct":85.52139533653032,"implied_move_pct":17.812221136761366,"put_call_skew_pp":133.25302038179143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"1eaf6c468cbd7c68852caa558949292282044ae219b11efa3b768d85b8aca600"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.216000+00:00","captured_at":"2026-10-30T02:41:43.730Z","last_trade_at":"2026-10-29T20:00:00.274503443Z","price":22.89,"iv_pct":78.36744405346114,"implied_move_pct":17.33014756716292,"put_call_skew_pp":183.23154456909242,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"27ffbcd980b07fe87d6726ccd6b3a6e82cc8c2818a675de6c27ed41fffe790be"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.392000+00:00","captured_at":"2026-10-30T21:37:00.267Z","last_trade_at":"2026-10-30T20:00:00.319431258Z","price":22.92,"iv_pct":82.46272089160944,"implied_move_pct":17.801699162435714,"put_call_skew_pp":183.90569277999413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"3f485578d2a8e96005d8d5c4986ba1c35e072db65d8adbb4f8e830a3574eceff"},{"symbol":"RGCO","expiry":"2026-11-20","observed_at":"2026-11-02T20:50:01.756000+00:00","captured_at":"2026-11-03T04:55:24.430Z","last_trade_at":"2026-11-02T21:00:00.062861448Z","price":23.04,"iv_pct":91.27773815699618,"implied_move_pct":17.843556669477163,"put_call_skew_pp":199.35849931447288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGCO","source_hash":"f080654bd37072c3035e51335188514922fb4f5fd25c2048cc38367b33f7412f"}],"dailyIv":[{"symbol":"RGCO","date":"2026-10-19","iv_pct":51.57798895817114,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.04935231539424,"put_iv_pct":91.63658536585365},{"expiry":"2026-12-18","call_iv_pct":43.132732506643045,"put_iv_pct":70.77582417582417},{"expiry":"2027-01-15","call_iv_pct":26.305432372505543,"put_iv_pct":55.8608550396376},{"expiry":"2027-04-16","call_iv_pct":31.38386376645678,"put_iv_pct":45.47926612305411}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fb958efa3fe236fdf96747fbc6ec395905c8055d4c2e813d8ff5affbe7f27c4a","captured_at":"2026-11-01T17:16:24.020870+00:00"},{"symbol":"RGCO","date":"2026-10-20","iv_pct":51.43878129059335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.15672035139092,"put_iv_pct":88.11902895322939},{"expiry":"2026-12-18","call_iv_pct":45.58056028686688,"put_iv_pct":66.60028599127483},{"expiry":"2027-01-15","call_iv_pct":26.411575971731448,"put_iv_pct":57.74111988159842},{"expiry":"2027-04-16","call_iv_pct":34.837179818887456,"put_iv_pct":43.06377906976744}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b8f763c4cfbd8ebd2329ddaa04e570c7821b8eda3028f77df150ad29964dab2f","captured_at":"2026-11-01T14:59:57.483180+00:00"},{"symbol":"RGCO","date":"2026-10-21","iv_pct":55.41661876371585,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.0265430310055,"put_iv_pct":91.41780418250951},{"expiry":"2026-12-18","call_iv_pct":50.27716132120632,"put_iv_pct":70.46263366336633},{"expiry":"2027-01-15","call_iv_pct":34.68393642072214,"put_iv_pct":59.15005965292841},{"expiry":"2027-04-16","call_iv_pct":30.062859135285912,"put_iv_pct":44.2519527027027}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1e312e7675bee7bd908547c64fcce4ba1bbff09916628bee4294e26b7661dc1f","captured_at":"2026-11-01T13:18:00.277746+00:00"},{"symbol":"RGCO","date":"2026-10-22","iv_pct":52.71083238550571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":43.60404889228418,"put_iv_pct":98.10098812095033},{"expiry":"2026-12-18","call_iv_pct":38.92281553398058,"put_iv_pct":70.79563940092166},{"expiry":"2027-01-15","call_iv_pct":33.82831410494976,"put_iv_pct":60.02095545513234},{"expiry":"2027-04-16","call_iv_pct":30.579448204060384,"put_iv_pct":45.83444937176644}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ffcb354346a5ec5657ba9446183d1f72c8eca15c65c6dd56e60f53a4536c8e73","captured_at":"2026-11-01T11:57:17.773350+00:00"},{"symbol":"RGCO","date":"2026-10-23","iv_pct":54.84407039653043,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.531345582275065,"put_iv_pct":96.0898754192621},{"expiry":"2026-12-18","call_iv_pct":45.698094413165876,"put_iv_pct":67.46905053598775},{"expiry":"2027-01-15","call_iv_pct":29.169666900420754,"put_iv_pct":59.506078914919854},{"expiry":"2027-04-16","call_iv_pct":35.07303638644919,"put_iv_pct":48.215415019762844}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d1614ceab1692733cf84dd16555d6278012a98ba61370717f2240e36e0e2bd9a","captured_at":"2026-10-25T16:54:03.903577+00:00"},{"symbol":"RGCO","date":"2026-10-26","iv_pct":56.75594299192578,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":65.17945692256117,"put_iv_pct":98.23437632135305},{"expiry":"2026-12-18","call_iv_pct":45.33937616387337,"put_iv_pct":67.62990203761757},{"expiry":"2027-01-15","call_iv_pct":37.738560551124,"put_iv_pct":61.63006964596634},{"expiry":"2027-04-16","call_iv_pct":35.71439384220654,"put_iv_pct":42.581408450704224}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5086c834c2e9683a12b16a9eabadf5829eaed1f5341549c99beba23d22bfb26","captured_at":"2026-11-01T09:55:24.680993+00:00"},{"symbol":"RGCO","date":"2026-10-27","iv_pct":56.85500811261795,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.20694576877234,"put_iv_pct":105.08218100285364},{"expiry":"2026-12-18","call_iv_pct":47.647519964507545,"put_iv_pct":70.15465262214254},{"expiry":"2027-01-15","call_iv_pct":39.70432383040936,"put_iv_pct":57.014432624113475},{"expiry":"2027-04-16","call_iv_pct":32.72850180505415,"put_iv_pct":43.301507283090565}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2fe0353121e36eca46709e275b832bb287739ce32f4a5cb25347066bdbc2fc07","captured_at":"2026-11-01T08:10:25.955187+00:00"},{"symbol":"RGCO","date":"2026-10-28","iv_pct":57.22938610702644,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.73491185897437,"put_iv_pct":103.60593805309735},{"expiry":"2026-12-18","call_iv_pct":48.01107462686567,"put_iv_pct":72.85874562718641},{"expiry":"2027-01-15","call_iv_pct":34.69527375485694,"put_iv_pct":62.029068287037035},{"expiry":"2027-04-16","call_iv_pct":33.06401029748284,"put_iv_pct":45.8360663507109}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1628279a08ff2e53eb562a933a16ec5c57f856d5ff32c2b00d7c109b4ff0df2e","captured_at":"2026-11-01T05:36:43.206667+00:00"},{"symbol":"RGCO","date":"2026-10-29","iv_pct":53.64485388769903,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":49.946731234866824,"put_iv_pct":107.47438775510203},{"expiry":"2026-12-18","call_iv_pct":40.43634897360704,"put_iv_pct":69.70987753179463},{"expiry":"2027-01-15","call_iv_pct":27.650450016072003,"put_iv_pct":57.03328556806551},{"expiry":"2027-04-16","call_iv_pct":32.819096045197746,"put_iv_pct":44.08865397688647}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4d6de718338df267c0e312c19fedaf8257a8fa446eefe440c669686f36f2e264","captured_at":"2026-11-01T03:03:08.949322+00:00"},{"symbol":"RGCO","date":"2026-10-30","iv_pct":56.256061479468194,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.4952104055088,"put_iv_pct":111.37113375130616},{"expiry":"2026-12-18","call_iv_pct":46.360977263661745,"put_iv_pct":72.63883046683047},{"expiry":"2027-01-15","call_iv_pct":30.086904432132965,"put_iv_pct":60.18434757167935},{"expiry":"2027-04-16","call_iv_pct":31.15554285714286,"put_iv_pct":44.75554508748318}],"source":"ThetaData EOD Greeks","provider_symbol":"RGCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a612bc467f3df7a168bc26fc3b4460fc4debe3d449981ccf51c4b49a53445578","captured_at":"2026-11-01T00:30:47.927569+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RGCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":51.57798895817114,"put_call_skew_pp":28.720287435842486,"implied_move_pct":22.706609030435224,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fb958efa3fe236fdf96747fbc6ec395905c8055d4c2e813d8ff5affbe7f27c4a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":51.43878129059335,"put_call_skew_pp":24.884544366748344,"implied_move_pct":22.566558682008925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b8f763c4cfbd8ebd2329ddaa04e570c7821b8eda3028f77df150ad29964dab2f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":55.41661876371585,"put_call_skew_pp":21.807987573321768,"implied_move_pct":23.705135279442572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1e312e7675bee7bd908547c64fcce4ba1bbff09916628bee4294e26b7661dc1f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":52.71083238550571,"put_call_skew_pp":31.954351403373963,"implied_move_pct":22.698708051504834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ffcb354346a5ec5657ba9446183d1f72c8eca15c65c6dd56e60f53a4536c8e73","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":54.84407039653043,"put_call_skew_pp":25.95206915190542,"implied_move_pct":23.37780240952327,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1614ceab1692733cf84dd16555d6278012a98ba61370717f2240e36e0e2bd9a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":56.75594299192578,"put_call_skew_pp":21.52599224396903,"implied_move_pct":23.28867861325305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5086c834c2e9683a12b16a9eabadf5829eaed1f5341549c99beba23d22bfb26","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":56.855008112617945,"put_call_skew_pp":24.066370540864206,"implied_move_pct":22.981124673489255,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2fe0353121e36eca46709e275b832bb287739ce32f4a5cb25347066bdbc2fc07","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":57.22938610702644,"put_call_skew_pp":27.706136944962964,"implied_move_pct":23.05797465160696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1628279a08ff2e53eb562a933a16ec5c57f856d5ff32c2b00d7c109b4ff0df2e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":53.64485388769903,"put_call_skew_pp":31.86339464052626,"implied_move_pct":21.354463601665422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4d6de718338df267c0e312c19fedaf8257a8fa446eefe440c669686f36f2e264","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":56.256061479468194,"put_call_skew_pp":31.962805479713193,"implied_move_pct":22.006093952248207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a612bc467f3df7a168bc26fc3b4460fc4debe3d449981ccf51c4b49a53445578","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}