{"schemaVersion":1,"symbol":"RGC","days":90,"observations":[{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-22T15:11:56.127000+00:00","captured_at":"2026-10-22T15:26:37.859Z","last_trade_at":"2026-10-22T15:25:11.428695083Z","price":9.83,"iv_pct":266.43394746654013,"implied_move_pct":46.055199365829694,"put_call_skew_pp":188.23598424776492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"447eeae3e1f4e939eda53aa9195fda0939e31d3f36178536ad072066c2475fcc"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-22T19:56:29.782000+00:00","captured_at":"2026-10-22T22:16:32.594Z","last_trade_at":"2026-10-22T22:08:05.209523068Z","price":10,"iv_pct":262.60636605855757,"implied_move_pct":48.5944644119544,"put_call_skew_pp":148.3162102012405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"1930d528d999ce19d12beeda985f00237160f93cf6b4e3a82e132faa9aac9c79"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-23T19:50:01.407000+00:00","captured_at":"2026-10-23T23:16:19.044Z","last_trade_at":"2026-10-23T23:09:54.574629342Z","price":7.79,"iv_pct":349.21081423953825,"implied_move_pct":68.77070351123666,"put_call_skew_pp":70.52500961213435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"4746f2b72c5a0a680694de1aa99be742113ff47aa36cdd6ec311e4a038d99997"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-26T17:20:49.260000+00:00","captured_at":"2026-10-26T17:28:42.767Z","last_trade_at":"2026-10-26T17:25:48.376479792Z","price":6.715,"iv_pct":168.31104071050004,"implied_move_pct":33.68573954677947,"put_call_skew_pp":-42.55868421873572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"39a0c04a43a637fc2ff1104aa134878f59e96e71a98806ff1c34c1363b8f3109"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-27T13:30:41.112000+00:00","captured_at":"2026-10-27T13:45:32.391Z","last_trade_at":"2026-10-27T13:45:28.231423911Z","price":6.87,"iv_pct":243.24961162610666,"implied_move_pct":59.359824763541226,"put_call_skew_pp":-13.070967717216675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"fa765dd9718e9516e2352ff5b88e8003b7d10259b9479dbacdfda85ee249d09a"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-27T19:45:27.016000+00:00","captured_at":"2026-10-27T23:19:20.795Z","last_trade_at":"2026-10-27T22:32:29.752852249Z","price":7.44,"iv_pct":373.9990490499341,"implied_move_pct":67.22364375732175,"put_call_skew_pp":71.4925802148688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"565cb80c5caf5eb8afa8b544245d03c933a5c7327df9b5ed1e0a901c3f1649ce"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-29T17:29:24.015000+00:00","captured_at":"2026-10-29T17:38:16.933Z","last_trade_at":"2026-10-29T17:35:47.321686938Z","price":6.885,"iv_pct":229.26771745821574,"implied_move_pct":52.91892270271751,"put_call_skew_pp":47.858076532561135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"432d3cda6a90f85e0e08406d063c08e1072048b4b2add472d66e22a4ac530e12"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-29T19:53:37.447000+00:00","captured_at":"2026-10-30T02:41:57.838Z","last_trade_at":"2026-10-29T23:35:20.419857341Z","price":6.74,"iv_pct":231.8658992688466,"implied_move_pct":54.04413016915348,"put_call_skew_pp":-38.68680565953686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"1aee2d8a319cc7c7800b310111180e8888c3f04041758135ba263225445bdabc"},{"symbol":"RGC","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:24.775000+00:00","captured_at":"2026-10-30T21:37:11.150Z","last_trade_at":"2026-10-30T21:23:58.606278078Z","price":6.84,"iv_pct":233.91815577155728,"implied_move_pct":55.06462779561596,"put_call_skew_pp":-66.14894618778968,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGC","source_hash":"9c98038586a9ae0eb22e0d43dca7e20d274fbb05556bab0d168ca41b3978a693"}],"dailyIv":[{"symbol":"RGC","date":"2026-10-22","iv_pct":193.68064634992876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":387.5109677419353,"put_iv_pct":152.83156015866018},{"expiry":"2026-12-18","call_iv_pct":278.74871376811603,"put_iv_pct":144.64011422044544},{"expiry":"2027-03-19","call_iv_pct":170.49897959183676,"put_iv_pct":139.4959138381201},{"expiry":"2027-06-17","call_iv_pct":134.50926174496644,"put_iv_pct":141.20965973534973}],"source":"ThetaData EOD Greeks","provider_symbol":"RGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"849c5c61fa44a42f0c17b40f51db7b1998e1cf4bfc367c548fcd188d69bd7eb8","captured_at":"2026-11-01T11:57:16.721927+00:00"},{"symbol":"RGC","date":"2026-10-26","iv_pct":215.72899470116369,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":250.5835229569737,"put_iv_pct":203.07878450448948},{"expiry":"2026-12-18","call_iv_pct":481.4502058241955,"put_iv_pct":177.49602015065912},{"expiry":"2027-03-19","call_iv_pct":159.5233012746234,"put_iv_pct":138.27800812567713},{"expiry":"2027-06-17","call_iv_pct":174.20220217192733,"put_iv_pct":141.2199126007637}],"source":"ThetaData EOD Greeks","provider_symbol":"RGC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"df2040d1efff84282d611b9c08264130886eb41dc6d11def2335cc746763ab63","captured_at":"2026-11-01T09:55:23.587026+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RGC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-22","observed_at":null,"iv_pct":193.68064634992874,"put_call_skew_pp":-98.27266872356978,"implied_move_pct":92.42585047604709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"849c5c61fa44a42f0c17b40f51db7b1998e1cf4bfc367c548fcd188d69bd7eb8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":215.72899470116366,"put_call_skew_pp":-101.42162671153264,"implied_move_pct":101.14425033491185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"df2040d1efff84282d611b9c08264130886eb41dc6d11def2335cc746763ab63","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}