{"schemaVersion":1,"symbol":"RGA","days":90,"observations":[{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-22T15:17:35.801000+00:00","captured_at":"2026-10-22T15:26:37.755Z","last_trade_at":"2026-10-22T15:26:10.583207495Z","price":269.45,"iv_pct":29.117661206771274,"implied_move_pct":6.6920026777197315,"put_call_skew_pp":7.003417476973395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"ebee0b981bb38f73ac556213c63f3db0a2e32bad7de446851341a38966066cf2"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:24.629000+00:00","captured_at":"2026-10-22T22:16:32.005Z","last_trade_at":"2026-10-22T20:10:00.001390674Z","price":272.05,"iv_pct":29.268838959067622,"implied_move_pct":6.827025482722685,"put_call_skew_pp":8.187851973666294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"9159a1496d7fd44b38f7f9c1657e2e0039fa70312637c5a0f2c4cb075acece64"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-23T13:41:57.533000+00:00","captured_at":"2026-10-23T13:56:35.694Z","last_trade_at":"2026-10-23T13:54:49.337007266Z","price":268.8451,"iv_pct":30.245159246324537,"implied_move_pct":6.759067868211936,"put_call_skew_pp":3.5711606921805474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"5d761ea68600e5a51aae47d9f0b1f607ea8623d350e8e1f4c461b7e35d21dd24"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.959000+00:00","captured_at":"2026-10-23T23:15:19.043Z","last_trade_at":"2026-10-23T23:00:00.001699861Z","price":263.94,"iv_pct":30.788372583228096,"implied_move_pct":6.997993973056893,"put_call_skew_pp":3.2910155799192156,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"06d7e11358c39bf2edda066430214919a44e44440791c8c231f0745c6806887a"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-26T17:15:25.987000+00:00","captured_at":"2026-10-26T17:27:43.213Z","last_trade_at":"2026-10-26T17:26:16.766648495Z","price":266.37,"iv_pct":31.719634711957962,"implied_move_pct":6.796947109785241,"put_call_skew_pp":4.9158991065506585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"c01987baee56331c2efc0deb489d3170a370a021687738e2a009919d2c50f422"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:08.195000+00:00","captured_at":"2026-10-27T03:37:28.035Z","last_trade_at":"2026-10-26T23:00:00.001535445Z","price":265.15,"iv_pct":31.974930098192544,"implied_move_pct":6.845691214469814,"put_call_skew_pp":3.3611420225309163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"0e0c13bf3e36551ff3ae6cbea3ae8247bc133f552e2dead33c4eff10e478b263"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:04.625000+00:00","captured_at":"2026-10-27T21:35:21.692Z","last_trade_at":"2026-10-27T20:10:00.001142993Z","price":262.72,"iv_pct":32.923625853658535,"implied_move_pct":6.927568254062563,"put_call_skew_pp":4.742742463912187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"a0f62d375ddbb77b143944f6fed39eb907837c6c38707c7dcf6efe3c3bbdedcb"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-28T15:12:58.604000+00:00","captured_at":"2026-10-28T15:19:12.675Z","last_trade_at":"2026-10-28T15:18:11.725699686Z","price":260.625,"iv_pct":33.49355852266641,"implied_move_pct":6.851732189001064,"put_call_skew_pp":1.3915341237898393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"efc2ee751494c12714784d4f04267add144d61963f96342ac55cb97385e25c1e"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:06.685000+00:00","captured_at":"2026-10-28T23:46:24.282Z","last_trade_at":"2026-10-28T23:00:00.001761355Z","price":260.98,"iv_pct":33.54176909376637,"implied_move_pct":6.9348022664064395,"put_call_skew_pp":7.872483844804718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"36226b845341f338d9d8d8b5d26e34e1f05c9549d5c2a71c648f81bde5156854"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:02.043000+00:00","captured_at":"2026-10-30T01:46:07.574Z","last_trade_at":"2026-10-29T23:00:00.001630524Z","price":263.45,"iv_pct":33.03536811033494,"implied_move_pct":6.652972121024475,"put_call_skew_pp":6.5222747639099135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"61a32d60587d014bca5320896ff46b06ec3404fda6c556a8507bd703e1bd8d03"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:35.431000+00:00","captured_at":"2026-10-30T15:37:43.200Z","last_trade_at":"2026-10-30T15:34:44.72339665Z","price":263.35,"iv_pct":35.00763410726345,"implied_move_pct":6.929734390159048,"put_call_skew_pp":6.174701024144569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"fd2b9449c64981a880d704ad84aa9408aa34c08bac6eb7628c2e70267aa4b2e1"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:03.838000+00:00","captured_at":"2026-10-31T01:01:04.340Z","last_trade_at":"2026-10-30T23:00:00.001599856Z","price":264.73,"iv_pct":33.34959273477609,"implied_move_pct":6.6220458455729325,"put_call_skew_pp":11.095616555489741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"6fc0a032b23e86a60d764671539dd23fcf510b01bcf843494c2c956d7877b58c"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:04.889000+00:00","captured_at":"2026-11-03T04:24:10.808Z","last_trade_at":"2026-11-03T00:00:00.002526392Z","price":267.41,"iv_pct":36.56119762112614,"implied_move_pct":6.62363589961202,"put_call_skew_pp":8.454330608302907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"e9cf3445ac1187feda5628dbda7d920265d18cb136c559153d5385856352db8c"},{"symbol":"RGA","expiry":"2026-11-20","observed_at":"2026-11-06T19:35:41.393000+00:00","captured_at":"2026-11-06T19:49:12.625Z","last_trade_at":"2026-11-06T19:48:49.517513262Z","price":266.16,"iv_pct":26.83175216452697,"implied_move_pct":4.382015125445296,"put_call_skew_pp":-12.044826742282611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RGA","source_hash":"60abd0e3b2fcf2019ae71ac746a99c9ebf284d331ae51e3193de88b0eed27439"}],"dailyIv":[{"symbol":"RGA","date":"2026-10-19","iv_pct":24.56209590967095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.01014161220044,"put_iv_pct":31.84440025657473},{"expiry":"2026-12-18","call_iv_pct":22.518873960332694,"put_iv_pct":24.838447909284195},{"expiry":"2027-01-15","call_iv_pct":21.074459363957597,"put_iv_pct":23.333408360128615},{"expiry":"2027-04-16","call_iv_pct":21.808350100603622,"put_iv_pct":24.068685714285714}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0a25ae242c11b08043c2b7e972e2a0fa804730d5f733403b487f2a56ac2c2d53","captured_at":"2026-11-01T17:16:21.473244+00:00"},{"symbol":"RGA","date":"2026-10-20","iv_pct":24.462810849898652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.067436762225967,"put_iv_pct":29.255093896713618},{"expiry":"2026-12-18","call_iv_pct":22.802977004350527,"put_iv_pct":24.398071625344354},{"expiry":"2027-01-15","call_iv_pct":22.74105812220566,"put_iv_pct":23.28675845790716},{"expiry":"2027-04-16","call_iv_pct":22.087118644067797,"put_iv_pct":24.06397228637413}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0c8cdcb55f8ff7cb4bc7610b28e04aa20cfebc8810ff0a49427f6ce3ce97844a","captured_at":"2026-11-01T14:59:54.463979+00:00"},{"symbol":"RGA","date":"2026-10-21","iv_pct":24.506996234222587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.931441908713694,"put_iv_pct":29.654553679131485},{"expiry":"2026-12-18","call_iv_pct":22.44306996381182,"put_iv_pct":25.415722070844687},{"expiry":"2027-01-15","call_iv_pct":21.940658942795075,"put_iv_pct":23.514882995319812},{"expiry":"2027-04-16","call_iv_pct":22.174308510638298,"put_iv_pct":23.981331802525833}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"41aca3dd8a41cd6f6edc7eb9c306bea579c4b7010ff5ed70459a295eb6c2b248","captured_at":"2026-11-01T13:17:58.008860+00:00"},{"symbol":"RGA","date":"2026-10-22","iv_pct":24.761549145696467,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.19495717884131,"put_iv_pct":32.32971321695761},{"expiry":"2026-12-18","call_iv_pct":21.9415,"put_iv_pct":26.638671023965138},{"expiry":"2027-01-15","call_iv_pct":20.711528925619834,"put_iv_pct":24.41934747145188},{"expiry":"2027-04-16","call_iv_pct":21.364737923946556,"put_iv_pct":24.491937424789413}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06bd1b0b558be04ab6385a5f14cf445b24e4789946c4cee5752c870681d5146a","captured_at":"2026-11-01T11:57:15.722516+00:00"},{"symbol":"RGA","date":"2026-10-23","iv_pct":25.945535868635943,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.329213483146066,"put_iv_pct":31.236792125072384},{"expiry":"2026-12-18","call_iv_pct":24.89385873119686,"put_iv_pct":26.150550206327374},{"expiry":"2027-01-15","call_iv_pct":23.306270676691728,"put_iv_pct":24.73317891373802},{"expiry":"2027-04-16","call_iv_pct":22.07052795031056,"put_iv_pct":24.84389486260454}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5b6d9f6f20366faac3de09ec7d6ff28fc758e6677b6c78ad9b3c7a3b426bb9a2","captured_at":"2026-10-25T16:53:44.400934+00:00"},{"symbol":"RGA","date":"2026-10-26","iv_pct":26.526456088749487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.667829977628635,"put_iv_pct":32.27823361823362},{"expiry":"2026-12-18","call_iv_pct":25.175792241946088,"put_iv_pct":26.362725409836063},{"expiry":"2027-01-15","call_iv_pct":24.462029208301306,"put_iv_pct":24.431810344827586},{"expiry":"2027-04-16","call_iv_pct":22.902631578947368,"put_iv_pct":24.93059633027523}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"351180b990db28df48f2bd90de61fe786374b3134b3b914211b9f25342aaad05","captured_at":"2026-11-01T09:55:22.104966+00:00"},{"symbol":"RGA","date":"2026-10-27","iv_pct":27.017190870221235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.88395991332611,"put_iv_pct":33.95801600914808},{"expiry":"2026-12-18","call_iv_pct":25.875075016307893,"put_iv_pct":27.720278551532036},{"expiry":"2027-01-15","call_iv_pct":23.831746268656715,"put_iv_pct":24.970554687499998},{"expiry":"2027-04-16","call_iv_pct":23.014697435897435,"put_iv_pct":24.88319907940161}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9ec94bdb1ee233104e7d35e71e8699dadf0970bd550b78355c2eeccf3d2b860","captured_at":"2026-11-01T08:10:08.103814+00:00"},{"symbol":"RGA","date":"2026-10-28","iv_pct":26.83582844063224,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.1943689788054,"put_iv_pct":34.87499713795078},{"expiry":"2026-12-18","call_iv_pct":24.77608538785328,"put_iv_pct":27.316534586971127},{"expiry":"2027-01-15","call_iv_pct":23.053702157272095,"put_iv_pct":24.616031746031748},{"expiry":"2027-04-16","call_iv_pct":22.659428868120457,"put_iv_pct":25.195478662053056}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fcb04e5f7fb14cfd7ab28f88dc21d2e017bae3635ef2283bf025cab4ff224bfc","captured_at":"2026-11-01T05:36:40.832647+00:00"},{"symbol":"RGA","date":"2026-10-29","iv_pct":26.84340589116021,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.8139658848614,"put_iv_pct":33.240414201183434},{"expiry":"2026-12-18","call_iv_pct":26.078865979381444,"put_iv_pct":26.738635761589403},{"expiry":"2027-01-15","call_iv_pct":23.624265785609396,"put_iv_pct":24.558082191780823},{"expiry":"2027-04-16","call_iv_pct":22.883677811550154,"put_iv_pct":24.80933951332561}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d847b829521d05ddbc3c116187e38134e65d8770249c25f7bdfa7962b52c37b8","captured_at":"2026-11-01T03:03:06.749622+00:00"},{"symbol":"RGA","date":"2026-10-30","iv_pct":27.42018137732653,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.903733075435202,"put_iv_pct":36.783416370106764},{"expiry":"2026-12-18","call_iv_pct":24.086283343212802,"put_iv_pct":30.091101256467105},{"expiry":"2027-01-15","call_iv_pct":22.807962830593283,"put_iv_pct":27.376204013377926},{"expiry":"2027-04-16","call_iv_pct":22.210132517838936,"put_iv_pct":26.102617611580214}],"source":"ThetaData EOD Greeks","provider_symbol":"RGA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68600afdf7932c1a2681945038fbf3f23d09fad3c8d48a740176cb1573f778e1","captured_at":"2026-11-01T00:30:45.527836+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RGA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":24.56209590967095,"put_call_skew_pp":2.918279300794725,"implied_move_pct":11.316053753021528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0a25ae242c11b08043c2b7e972e2a0fa804730d5f733403b487f2a56ac2c2d53","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":24.462810849898652,"put_call_skew_pp":1.5763264333723273,"implied_move_pct":11.257610724498193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0c8cdcb55f8ff7cb4bc7610b28e04aa20cfebc8810ff0a49427f6ce3ce97844a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":24.506996234222587,"put_call_skew_pp":2.269252805465733,"implied_move_pct":11.184449445192676,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"41aca3dd8a41cd6f6edc7eb9c306bea579c4b7010ff5ed70459a295eb6c2b248","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":24.761549145696467,"put_call_skew_pp":4.416736277189086,"implied_move_pct":11.160685867274195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06bd1b0b558be04ab6385a5f14cf445b24e4789946c4cee5752c870681d5146a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":25.94553586863594,"put_call_skew_pp":1.5911363165992753,"implied_move_pct":11.568067600056619,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5b6d9f6f20366faac3de09ec7d6ff28fc758e6677b6c78ad9b3c7a3b426bb9a2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":26.526456088749484,"put_call_skew_pp":0.9487706740872754,"implied_move_pct":11.526479339541357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"351180b990db28df48f2bd90de61fe786374b3134b3b914211b9f25342aaad05","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":27.01719087022123,"put_call_skew_pp":1.7316424233483936,"implied_move_pct":11.589134972270106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9ec94bdb1ee233104e7d35e71e8699dadf0970bd550b78355c2eeccf3d2b860","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":26.83582844063224,"put_call_skew_pp":2.3298641852388693,"implied_move_pct":11.389198018259844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fcb04e5f7fb14cfd7ab28f88dc21d2e017bae3635ef2283bf025cab4ff224bfc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":26.84340589116021,"put_call_skew_pp":0.9864240516192186,"implied_move_pct":11.307599473436222,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d847b829521d05ddbc3c116187e38134e65d8770249c25f7bdfa7962b52c37b8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":27.42018137732653,"put_call_skew_pp":5.336306871112946,"implied_move_pct":11.455199291669704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"68600afdf7932c1a2681945038fbf3f23d09fad3c8d48a740176cb1573f778e1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}