{"schemaVersion":1,"symbol":"RFIL","days":90,"observations":[{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-22T15:13:11.939000+00:00","captured_at":"2026-10-22T15:26:36.260Z","last_trade_at":"2026-10-22T15:26:12.999245225Z","price":7.01,"iv_pct":107.01817429565814,"implied_move_pct":25.63235888515451,"put_call_skew_pp":-7.595131631759089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"8bddcacd7b5cdcb9c54a1bf1ec7ccef851424df608b2c416b69f661d58e6356f"},{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:09.618000+00:00","captured_at":"2026-10-22T22:16:30.804Z","last_trade_at":"2026-10-22T21:59:05.933606608Z","price":6.6468,"iv_pct":177.88557696137602,"implied_move_pct":28.481338271636197,"put_call_skew_pp":-111.07723169320711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"bafdd134a4dc77a54f23c68bda18381e34c98053df4d7f8c2e3acfb28e898647"},{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:04.301000+00:00","captured_at":"2026-10-23T13:56:34.338Z","last_trade_at":"2026-10-23T13:55:03.935534177Z","price":6.745,"iv_pct":126.06062398917555,"implied_move_pct":31.42652733798289,"put_call_skew_pp":7.475515908931474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"6d487c58f1a91f9b8e574267df11e98d68d238451882a03a96ff560ad810fa3d"},{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:03.092000+00:00","captured_at":"2026-10-23T23:15:18.061Z","last_trade_at":"2026-10-23T20:00:00.217556114Z","price":6.9,"iv_pct":106.8435825516489,"implied_move_pct":28.9330290456556,"put_call_skew_pp":-130.11216659384982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"1f644e5e0d85e9ddda0e1c6065954712128adc1b5dad76274291113622bd352c"},{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-26T17:56:51.579000+00:00","captured_at":"2026-10-26T18:00:53.649Z","last_trade_at":"2026-10-26T17:46:49.572503655Z","price":7.13,"iv_pct":95.07608264843503,"implied_move_pct":22.067127126776473,"put_call_skew_pp":-12.889063488051766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"e9a160a56c9c23abf3f2e52cb36dd18555983f0f65df9c8a07b49c2f79e97efc"},{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-27T13:38:45.225000+00:00","captured_at":"2026-10-27T13:45:31.819Z","last_trade_at":"2026-10-27T13:42:30.559120311Z","price":7.2402,"iv_pct":98.83551315743692,"implied_move_pct":22.607565401652977,"put_call_skew_pp":31.923591928388362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"97c711fa53fd2d9a6f00dd6edec90b62000a4ed28953cd74378a314219152b8f"},{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:03.196000+00:00","captured_at":"2026-10-27T23:19:20.128Z","last_trade_at":"2026-10-27T20:00:00.284580549Z","price":7.36,"iv_pct":88.93220263676731,"implied_move_pct":15.891201883165232,"put_call_skew_pp":-83.19262925901509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"5a1025e6bac007617b9f7956664cfc3d21f0273f70a1f3c739ddf3a0a79f55eb"},{"symbol":"RFIL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:04.538000+00:00","captured_at":"2026-10-28T20:18:01.801Z","last_trade_at":"2026-10-28T20:00:00.220825481Z","price":7.68,"iv_pct":132.18181038499336,"implied_move_pct":27.537463077770465,"put_call_skew_pp":30.783043394600362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RFIL","source_hash":"06759801c3bc2d892e56d6b197d7be972e85083eca189c7293778f8a63a34aca"}],"dailyIv":[{"symbol":"RFIL","date":"2026-10-19","iv_pct":89.18869663850128,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.69748367129135,"put_iv_pct":81.42318139779526},{"expiry":"2026-12-18","call_iv_pct":71.75796406547173,"put_iv_pct":75.68366630734221},{"expiry":"2027-01-15","call_iv_pct":89.21634972150812,"put_iv_pct":91.16815928369462},{"expiry":"2027-04-16","call_iv_pct":122.99842087329631,"put_iv_pct":89.56434778761061}],"source":"ThetaData EOD Greeks","provider_symbol":"RFIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"163f0751aceef5389e953432aacaf476e6c11f05f0f1b1c1fca0350fe6e4d94a","captured_at":"2026-11-01T17:16:19.010969+00:00"},{"symbol":"RFIL","date":"2026-10-21","iv_pct":94.55876815899065,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.28435457953933,"put_iv_pct":104.67777298463197},{"expiry":"2026-12-18","call_iv_pct":90.93346263548203,"put_iv_pct":90.44015017064847},{"expiry":"2027-01-15","call_iv_pct":108.48612099644129,"put_iv_pct":73.39830937972768},{"expiry":"2027-04-16","call_iv_pct":97.79750588235294,"put_iv_pct":82.45246864310147}],"source":"ThetaData EOD Greeks","provider_symbol":"RFIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7cf78f3b435a51ad2e4a3d098edea9a3ed6ff9539fe3fd79ef61224621e92aeb","captured_at":"2026-11-01T13:17:55.753930+00:00"},{"symbol":"RFIL","date":"2026-10-23","iv_pct":91.88689117723152,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":93.36851842081929,"put_iv_pct":123.64301723559305},{"expiry":"2026-12-18","call_iv_pct":84.84874214016233,"put_iv_pct":95.730183988853},{"expiry":"2027-01-15","call_iv_pct":97.51328681569342,"put_iv_pct":62.382382823111485},{"expiry":"2027-04-16","call_iv_pct":98.86831412031209,"put_iv_pct":78.74068387330755}],"source":"ThetaData EOD Greeks","provider_symbol":"RFIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4cc9d7ed9529df5ecbd5cd0d0cb451f0814fa18b466e40e0f50b72b9e3ba6481","captured_at":"2026-10-25T16:53:08.290618+00:00"},{"symbol":"RFIL","date":"2026-10-27","iv_pct":95.18566240544511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":103.34538674925938,"put_iv_pct":65.20428958613826},{"expiry":"2026-12-18","call_iv_pct":116.84230730084168,"put_iv_pct":90.43603107611207},{"expiry":"2027-01-15","call_iv_pct":85.11006014784947,"put_iv_pct":101.36832040209542},{"expiry":"2027-04-16","call_iv_pct":112.29028922716628,"put_iv_pct":86.88861475409836}],"source":"ThetaData EOD Greeks","provider_symbol":"RFIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"620a6fe8559a1ac3afc38557c919107a395d0292bc646f90c95e75016c8c6b65","captured_at":"2026-11-01T08:10:05.616544+00:00"},{"symbol":"RFIL","date":"2026-10-28","iv_pct":112.14387884980044,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.31751532941948,"put_iv_pct":127.72945132803942},{"expiry":"2026-12-18","call_iv_pct":121.9797769467664,"put_iv_pct":94.56597320039599},{"expiry":"2027-01-15","call_iv_pct":110.09427905198774,"put_iv_pct":89.72260656753409},{"expiry":"2027-04-16","call_iv_pct":108.8543316880553,"put_iv_pct":107.88709668620511}],"source":"ThetaData EOD Greeks","provider_symbol":"RFIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0cd6fdbf93e8e4080d1c2bf27bef403e234e1feb580688558ff35b0befc1e559","captured_at":"2026-11-01T05:36:38.543785+00:00"},{"symbol":"RFIL","date":"2026-10-29","iv_pct":104.94871888011117,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.9988599160025,"put_iv_pct":125.75501681381263},{"expiry":"2026-12-18","call_iv_pct":90.86987137186162,"put_iv_pct":98.94391470779222},{"expiry":"2027-01-15","call_iv_pct":96.58955777285045,"put_iv_pct":89.61591687257975},{"expiry":"2027-04-16","call_iv_pct":106.49330679126085,"put_iv_pct":108.32330679472932}],"source":"ThetaData EOD Greeks","provider_symbol":"RFIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"33103c6de9dbf8a8d0b7a5f9725357856d3ca0a17b83a90f2558227159e4953b","captured_at":"2026-11-01T03:03:04.080803+00:00"},{"symbol":"RFIL","date":"2026-10-30","iv_pct":109.72806676889414,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":142.22879229634148,"put_iv_pct":124.56491237208324},{"expiry":"2026-12-18","call_iv_pct":120.06103555413196,"put_iv_pct":97.24459047462638},{"expiry":"2027-01-15","call_iv_pct":98.87675987028362,"put_iv_pct":97.38074452554744},{"expiry":"2027-04-16","call_iv_pct":107.4848052633895,"put_iv_pct":89.9828937947494}],"source":"ThetaData EOD Greeks","provider_symbol":"RFIL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40b4f66dbe90cec404d0f88455a517d0087d792c82bd806cff8f01ee4d16c7fb","captured_at":"2026-11-01T00:30:43.271098+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RFIL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":89.18869663850128,"put_call_skew_pp":-9.457715888781202,"implied_move_pct":43.543441532773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"163f0751aceef5389e953432aacaf476e6c11f05f0f1b1c1fca0350fe6e4d94a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":94.55876815899065,"put_call_skew_pp":-13.633185728926499,"implied_move_pct":43.380513675191665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7cf78f3b435a51ad2e4a3d098edea9a3ed6ff9539fe3fd79ef61224621e92aeb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":91.88689117723152,"put_call_skew_pp":-3.5256483940305117,"implied_move_pct":41.301411212958804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4cc9d7ed9529df5ecbd5cd0d0cb451f0814fa18b466e40e0f50b72b9e3ba6481","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":95.18566240544511,"put_call_skew_pp":-18.422696901668175,"implied_move_pct":43.12153101925714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"620a6fe8559a1ac3afc38557c919107a395d0292bc646f90c95e75016c8c6b65","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":112.14387884980043,"put_call_skew_pp":-14.33519380851358,"implied_move_pct":48.49657790658375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0cd6fdbf93e8e4080d1c2bf27bef403e234e1feb580688558ff35b0befc1e559","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":104.94871888011116,"put_call_skew_pp":1.4216398342346217,"implied_move_pct":45.43127213238584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"33103c6de9dbf8a8d0b7a5f9725357856d3ca0a17b83a90f2558227159e4953b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":109.72806676889412,"put_call_skew_pp":-14.869562954285026,"implied_move_pct":45.94983902531031,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"40b4f66dbe90cec404d0f88455a517d0087d792c82bd806cff8f01ee4d16c7fb","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}