{"schemaVersion":1,"symbol":"RF","days":90,"observations":[{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-22T15:21:12.286000+00:00","captured_at":"2026-10-22T15:26:35.438Z","last_trade_at":"2026-10-22T15:26:34.984483656Z","price":28.205,"iv_pct":23.39937887803173,"implied_move_pct":5.470976898305541,"put_call_skew_pp":5.5195076292263225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"3bbd0b403e6b0de90f169958e1aaa797e296b1f40fe3c6e00afec6bb35f3eae1"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:41.657000+00:00","captured_at":"2026-10-22T22:16:30.053Z","last_trade_at":"2026-10-22T21:23:21.081478002Z","price":28.5367,"iv_pct":22.503333659977788,"implied_move_pct":5.3548757155513025,"put_call_skew_pp":7.478464571660393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"a1ab92a649743229d74da375406f5435143d5dcb64c455f2401def508bef3f3c"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-23T13:49:02.809000+00:00","captured_at":"2026-10-23T13:56:33.632Z","last_trade_at":"2026-10-23T13:56:31.704571795Z","price":28.22,"iv_pct":25.841526952412146,"implied_move_pct":5.945998539984821,"put_call_skew_pp":5.650594566394074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"ad572111a2d0c081a7d22713898fc8e38be2e9fb6359a46781a998e66013db2b"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-23T19:46:56.788000+00:00","captured_at":"2026-10-23T23:15:16.836Z","last_trade_at":"2026-10-23T23:00:00.001748514Z","price":28.47,"iv_pct":24.225089781200126,"implied_move_pct":5.528469848816629,"put_call_skew_pp":1.7477963086779735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"c8f941039b27a3bb57a803e5b604e3d725256aa301678b2ac3eb5f216577ca36"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-26T17:13:22.586000+00:00","captured_at":"2026-10-26T17:27:41.691Z","last_trade_at":"2026-10-26T17:27:37.21410178Z","price":28.65,"iv_pct":22.627518154718125,"implied_move_pct":4.933166094079746,"put_call_skew_pp":4.04519924707997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"0c47db30af1ead0ab58d2fc52649ad5c3b12982a4f3652296ac3bc0674ae58d0"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:07.276000+00:00","captured_at":"2026-10-27T03:37:27.428Z","last_trade_at":"2026-10-26T23:00:00.00158485Z","price":28.61,"iv_pct":21.530145696826708,"implied_move_pct":4.71194639523246,"put_call_skew_pp":5.506225571978487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"7446b237b697712bdc203e7b5fac5e3b38acfe0ef6ab2c5963c594a1288ac06e"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.141000+00:00","captured_at":"2026-10-27T21:35:21.307Z","last_trade_at":"2026-10-27T20:42:56.366759278Z","price":28.4,"iv_pct":23.07699364380155,"implied_move_pct":4.903619015632368,"put_call_skew_pp":-1.4461948424068756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"04e3747d88089d0c1795e08e1e677a061683400212afde38858e92f8badda7cf"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-28T15:07:44.067000+00:00","captured_at":"2026-10-28T15:19:11.684Z","last_trade_at":"2026-10-28T15:19:07.96521439Z","price":28.325,"iv_pct":21.904602661974824,"implied_move_pct":4.662024511214531,"put_call_skew_pp":0.2876245243413622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"d7d2aa41f7974acf3be3d944bf75406009f2fe9433fe98a3586d1f7e4d72d784"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:59.184000+00:00","captured_at":"2026-10-28T23:46:23.679Z","last_trade_at":"2026-10-28T23:00:00.00179788Z","price":28.39,"iv_pct":22.45350580970036,"implied_move_pct":4.7859272983239105,"put_call_skew_pp":0.6066317567567592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"bfceaa6e9208edbe4b2fc7cddeaa4cc1f7165fde18ba7031c6e772b46ab95051"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:00.603000+00:00","captured_at":"2026-10-30T01:46:08.208Z","last_trade_at":"2026-10-29T23:27:10.385372962Z","price":28.2543,"iv_pct":23.778991472927608,"implied_move_pct":4.669572951549828,"put_call_skew_pp":-7.564239855125579,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"dcc849c05aec9c8b118d74b0e665292a49584329e4f0f35ec1fe1297324c0e67"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-30T15:23:35.429000+00:00","captured_at":"2026-10-30T15:28:00.650Z","last_trade_at":"2026-10-30T15:27:58.697409796Z","price":28.555,"iv_pct":23.79492131586103,"implied_move_pct":4.768959885442014,"put_call_skew_pp":3.753044179928372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"2268b194dc3068ec4ed3c572129f74239e137671c6f693ab5d1197ba193d6940"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-10-30T19:54:58.300000+00:00","captured_at":"2026-10-31T00:59:15.453Z","last_trade_at":"2026-10-30T23:00:00.001648247Z","price":28.57,"iv_pct":20.505074500766025,"implied_move_pct":4.163799305934192,"put_call_skew_pp":0.2152083044342723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"28c6766b1e4b16eb5733e076d8599b77e749580971a03b35f544c9f231f1f73e"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:54.968000+00:00","captured_at":"2026-11-03T04:22:32.891Z","last_trade_at":"2026-11-03T00:00:00.00155535Z","price":28.97,"iv_pct":22.553931696235978,"implied_move_pct":4.060842251720936,"put_call_skew_pp":1.9010482717923827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"0841f0dd5beacad07786d335f0bec8bdc5f91d57356549b3b84ddfa8315739a3"},{"symbol":"RF","expiry":"2026-11-20","observed_at":"2026-11-06T19:26:15.728000+00:00","captured_at":"2026-11-06T19:37:40.801Z","last_trade_at":"2026-11-06T19:37:36.630646095Z","price":28.32,"iv_pct":29.198942524122085,"implied_move_pct":4.788659521127058,"put_call_skew_pp":3.4428986408939934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RF","source_hash":"9754b9ee253b029736555c519b91036d2814ad5e5df1b49e8756318e2e446289"}],"dailyIv":[{"symbol":"RF","date":"2026-08-10","iv_pct":23.983566569968616,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.65447133757962,"put_iv_pct":23.336153593698718},{"expiry":"2026-09-18","call_iv_pct":17.5368022181146,"put_iv_pct":26.411691078561915},{"expiry":"2026-11-20","call_iv_pct":22.33,"put_iv_pct":28.55364981504316},{"expiry":"2026-12-18","call_iv_pct":21.932526997840174,"put_iv_pct":29.11323751891074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0a450c2015381480af15d234cbeca08752a14f77df1f4c498d9a789f350bcea","captured_at":"2026-10-24T22:42:51.606278+00:00","observed_at":"2026-08-10T15:59:00-04:00","session_close_at":"2026-08-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-10","end_date":"2026-08-10","strike_range":20,"format":"json"},"source_hash":"a9ca7c6f6815cc44149a1701baddc53bf49c1317077cfe7f0bd922af9075bb48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd7c9935950f2072c0e93b29fa28d776ae7e83afac366800845f9c3b4b51c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4660a7c52ceb0a939329068567dff797785cc73d5a2e28d604fd87b06dc28bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ec520e11af81802f992acc5c8e28d06780803b8ed8b4a1d4e063f6589db47a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac210fa435e31f361135454aa3147b08e4f851940f6ae59257d5b504a037c88"}]},{"symbol":"RF","date":"2026-08-11","iv_pct":24.51478989783554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.766779608330744,"put_iv_pct":24.449052385719053},{"expiry":"2026-09-18","call_iv_pct":18.24848575712144,"put_iv_pct":27.016376614547923},{"expiry":"2026-11-20","call_iv_pct":24.459814126394054,"put_iv_pct":26.656795580110494},{"expiry":"2026-12-18","call_iv_pct":21.776545064377682,"put_iv_pct":30.74447004608295}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"895cc90a1f9e6907f74ea51e14125ae4b93c143ad10182cc95e1d87634555262","captured_at":"2026-10-24T22:42:49.868752+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-11","end_date":"2026-08-11","strike_range":20,"format":"json"},"source_hash":"700c497087a7e6b2d64fb1fd423039d076f8f5a48b943990f8256e4ac9df8574"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd7c9935950f2072c0e93b29fa28d776ae7e83afac366800845f9c3b4b51c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4660a7c52ceb0a939329068567dff797785cc73d5a2e28d604fd87b06dc28bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ec520e11af81802f992acc5c8e28d06780803b8ed8b4a1d4e063f6589db47a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac210fa435e31f361135454aa3147b08e4f851940f6ae59257d5b504a037c88"}]},{"symbol":"RF","date":"2026-08-12","iv_pct":23.533932310996626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.374265080713677,"put_iv_pct":19.60942730125523},{"expiry":"2026-09-18","call_iv_pct":18.932320162107395,"put_iv_pct":25.047966101694918},{"expiry":"2026-11-20","call_iv_pct":23.893458294283036,"put_iv_pct":27.632099644128118},{"expiry":"2026-12-18","call_iv_pct":22.72028702640643,"put_iv_pct":29.061634877384197}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97399279c794fc0a2bf06083c7b3d460f9ee6e1f63d54aedbb0f60aff879f62f","captured_at":"2026-10-24T22:42:47.968835+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-12","end_date":"2026-08-12","strike_range":20,"format":"json"},"source_hash":"f8a52960c4e925c5f4f1b5c980fa001ed93407599f6b7b735ea9bf810d34f555"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd7c9935950f2072c0e93b29fa28d776ae7e83afac366800845f9c3b4b51c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4660a7c52ceb0a939329068567dff797785cc73d5a2e28d604fd87b06dc28bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ec520e11af81802f992acc5c8e28d06780803b8ed8b4a1d4e063f6589db47a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac210fa435e31f361135454aa3147b08e4f851940f6ae59257d5b504a037c88"}]},{"symbol":"RF","date":"2026-08-13","iv_pct":23.17825653810391,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.41866963540217,"put_iv_pct":21.333203040173725},{"expiry":"2026-09-18","call_iv_pct":17.01371742112483,"put_iv_pct":23.81260817307692},{"expiry":"2026-11-20","call_iv_pct":23.814183467741934,"put_iv_pct":26.882730299667035},{"expiry":"2026-12-18","call_iv_pct":22.49323943661972,"put_iv_pct":28.65770083102493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9481f198267c73acf23494a7a94443dbe388068f201b38c1d74bdd8492e65944","captured_at":"2026-10-24T22:42:46.015521+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-13","end_date":"2026-08-13","strike_range":20,"format":"json"},"source_hash":"e8e4eb89e88d927c55a49b2c150be655770bd1c1a016511b355b3f8351365115"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd7c9935950f2072c0e93b29fa28d776ae7e83afac366800845f9c3b4b51c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4660a7c52ceb0a939329068567dff797785cc73d5a2e28d604fd87b06dc28bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ec520e11af81802f992acc5c8e28d06780803b8ed8b4a1d4e063f6589db47a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac210fa435e31f361135454aa3147b08e4f851940f6ae59257d5b504a037c88"}]},{"symbol":"RF","date":"2026-08-14","iv_pct":23.151076929659077,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.854100969907982,"put_iv_pct":23.553552758954503},{"expiry":"2026-09-18","call_iv_pct":15.136719758932415,"put_iv_pct":25.076610978520286},{"expiry":"2026-11-20","call_iv_pct":20.042648083623693,"put_iv_pct":28.473765432098762},{"expiry":"2026-12-18","call_iv_pct":21.288986272439285,"put_iv_pct":28.782231182795698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0298ac11e67e028d3365679fd4a16d19d1b5836bcb5f26b15cdd2e36f4688fd","captured_at":"2026-10-24T22:42:44.138389+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-14","end_date":"2026-08-14","strike_range":20,"format":"json"},"source_hash":"084fe54e13adb8287cd7a541361d7ffad0bf96fb3801dbc6a2358f093333099e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9bd7c9935950f2072c0e93b29fa28d776ae7e83afac366800845f9c3b4b51c90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4660a7c52ceb0a939329068567dff797785cc73d5a2e28d604fd87b06dc28bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c8ec520e11af81802f992acc5c8e28d06780803b8ed8b4a1d4e063f6589db47a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aac210fa435e31f361135454aa3147b08e4f851940f6ae59257d5b504a037c88"}]},{"symbol":"RF","date":"2026-08-17","iv_pct":23.007032790961944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.753197945845002,"put_iv_pct":22.226467971530248},{"expiry":"2026-09-18","call_iv_pct":15.68264009471192,"put_iv_pct":23.017200229489386},{"expiry":"2026-11-20","call_iv_pct":24.126703910614523,"put_iv_pct":26.14595604395604},{"expiry":"2026-12-18","call_iv_pct":21.640435754189944,"put_iv_pct":27.46366037735849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6bb46b03a2c23b3995f25a0ab1a43f969c26fbf37e53af88e601b58879fb78c7","captured_at":"2026-10-24T22:42:36.290980+00:00","observed_at":"2026-08-17T15:59:00-04:00","session_close_at":"2026-08-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-17","end_date":"2026-08-17","strike_range":20,"format":"json"},"source_hash":"94a1d5911227a072ff0484094a9f13e49d61bbfd8f1436e588ad4a17353f4e05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1964bde4c47290e917ab15865903c95b6f04f789c222323d5d933fd6c321fa17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b164d03ce87578559b2b36d99022dbf91e6f3d646548018c73be41e7167930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488377f5f5b347f90e22ce5e88dcfe09a36074c97eb75e4854257f5eb23b1d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c7f30c4553ed254f2d054fe3b78de9d6b7080d02f4fdfaa319c022bc66a1da"}]},{"symbol":"RF","date":"2026-08-18","iv_pct":23.9755516779488,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.581485547837776,"put_iv_pct":26.86619312906221},{"expiry":"2026-09-18","call_iv_pct":16.144187192118228,"put_iv_pct":23.353600673022996},{"expiry":"2026-11-20","call_iv_pct":21.85386081982841,"put_iv_pct":25.808091009988903},{"expiry":"2026-12-18","call_iv_pct":22.057008547008547,"put_iv_pct":28.139986504723346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c108e4cc9dc041ff6adb05f977c4d32d92b86b257059119fe399c0e08b68ccb7","captured_at":"2026-10-24T22:42:33.962356+00:00","observed_at":"2026-08-18T15:59:00-04:00","session_close_at":"2026-08-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-18","end_date":"2026-08-18","strike_range":20,"format":"json"},"source_hash":"6dca57aec68359c0aa1bd04ecad089c36571e8ab30febdd09ea0da8cdef36518"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1964bde4c47290e917ab15865903c95b6f04f789c222323d5d933fd6c321fa17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b164d03ce87578559b2b36d99022dbf91e6f3d646548018c73be41e7167930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488377f5f5b347f90e22ce5e88dcfe09a36074c97eb75e4854257f5eb23b1d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c7f30c4553ed254f2d054fe3b78de9d6b7080d02f4fdfaa319c022bc66a1da"}]},{"symbol":"RF","date":"2026-08-19","iv_pct":26.93065349121253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":34.54695296523517,"put_iv_pct":36.87960340578086},{"expiry":"2026-09-18","call_iv_pct":18.98998238661383,"put_iv_pct":29.131311266709105},{"expiry":"2026-11-20","call_iv_pct":22.41366515837104,"put_iv_pct":25.091190476190476},{"expiry":"2026-12-18","call_iv_pct":20.297349857006672,"put_iv_pct":28.095172413793108}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4525eba48b23fc77a516efec658f7ad3e62bba942506de1394c4738ef30134db","captured_at":"2026-10-24T22:42:31.875313+00:00","observed_at":"2026-08-19T15:59:00-04:00","session_close_at":"2026-08-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-19","end_date":"2026-08-19","strike_range":20,"format":"json"},"source_hash":"a09d32f0887b198a653b0a52d14703e83cb9e9a287f9d12d3e0e4f4ce76611df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1964bde4c47290e917ab15865903c95b6f04f789c222323d5d933fd6c321fa17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b164d03ce87578559b2b36d99022dbf91e6f3d646548018c73be41e7167930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488377f5f5b347f90e22ce5e88dcfe09a36074c97eb75e4854257f5eb23b1d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c7f30c4553ed254f2d054fe3b78de9d6b7080d02f4fdfaa319c022bc66a1da"}]},{"symbol":"RF","date":"2026-08-21","iv_pct":21.762729512644654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":14.088373983739839,"put_iv_pct":27.286596858638745},{"expiry":"2026-10-16","call_iv_pct":14.370248116969428,"put_iv_pct":20.81498420720152},{"expiry":"2026-11-20","call_iv_pct":20.970049261083744,"put_iv_pct":27.28396858638743},{"expiry":"2026-12-18","call_iv_pct":20.991355140186915,"put_iv_pct":28.296259946949604}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52fa1a12324a839e2831b3edf028dce631c030d00dbf1e4f75749213c96ed5ca","captured_at":"2026-10-24T22:42:26.786753+00:00","observed_at":"2026-08-21T15:59:00-04:00","session_close_at":"2026-08-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-21","end_date":"2026-08-21","strike_range":20,"format":"json"},"source_hash":"a51a1486e09d13bc7eae0ea8b149e5bf48c4b7cdde63420a0703c85fcd680a21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94b164d03ce87578559b2b36d99022dbf91e6f3d646548018c73be41e7167930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e99e7f561395a3f3b76ecb61a24b4fe451ab46786d8b2cb1543228246f7571e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"488377f5f5b347f90e22ce5e88dcfe09a36074c97eb75e4854257f5eb23b1d50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36c7f30c4553ed254f2d054fe3b78de9d6b7080d02f4fdfaa319c022bc66a1da"}]},{"symbol":"RF","date":"2026-08-24","iv_pct":23.969868872419504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.06985870004037,"put_iv_pct":26.954307359307357},{"expiry":"2026-10-16","call_iv_pct":20.134172535211267,"put_iv_pct":27.209853061224486},{"expiry":"2026-11-20","call_iv_pct":23.059618320610685,"put_iv_pct":26.28832116788321},{"expiry":"2026-12-18","call_iv_pct":22.247247879359094,"put_iv_pct":27.795571955719556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e33c732d01de12bf1588225c5e0a140f0b1bdc415864ac3c5c4fca583e89bdb0","captured_at":"2026-10-24T22:42:18.674395+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-24","end_date":"2026-08-24","strike_range":20,"format":"json"},"source_hash":"17ed108786f85b0f452b080b25c31469ca11a1f011308d84e2eb3c62d752ccfc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4879a4f9cf27f4e00d2b65c62cfcf472ca0f80e28219b227f0cb1e8d6a3cfa0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad26dee5e0d743325cebd38de5beeeac4471b20ee80e0bd8fc10476ccf2dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce3f46be31135c9adac2d44a1b6d11696c6f89f431aeaf21b19133177249fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7daf7e94e7239a9ceea63a46111bd22277c1ddb20741e3380dc5bfa8711127b5"}]},{"symbol":"RF","date":"2026-08-25","iv_pct":24.528209304079994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.96551234359148,"put_iv_pct":29.620955649419216},{"expiry":"2026-10-16","call_iv_pct":20.136863768115944,"put_iv_pct":27.163328232593724},{"expiry":"2026-11-20","call_iv_pct":22.04326107445806,"put_iv_pct":28.902525951557095},{"expiry":"2026-12-18","call_iv_pct":21.83173570019724,"put_iv_pct":30.561491712707184}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e536e473bfca0666def377d5e35abf0c32903032e0c02248a657d7d4129e7aa","captured_at":"2026-10-24T22:42:16.663267+00:00","observed_at":"2026-08-25T15:59:00-04:00","session_close_at":"2026-08-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-25","end_date":"2026-08-25","strike_range":20,"format":"json"},"source_hash":"34d6c4974aa7632bf1acf9435f552907ee62097a7ee29ea25af8c5ea5284e352"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4879a4f9cf27f4e00d2b65c62cfcf472ca0f80e28219b227f0cb1e8d6a3cfa0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad26dee5e0d743325cebd38de5beeeac4471b20ee80e0bd8fc10476ccf2dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce3f46be31135c9adac2d44a1b6d11696c6f89f431aeaf21b19133177249fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7daf7e94e7239a9ceea63a46111bd22277c1ddb20741e3380dc5bfa8711127b5"}]},{"symbol":"RF","date":"2026-08-26","iv_pct":22.790857738211074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.373831388784343,"put_iv_pct":24.657630424183324},{"expiry":"2026-10-16","call_iv_pct":18.74515685195377,"put_iv_pct":26.916101694915255},{"expiry":"2026-11-20","call_iv_pct":21.754166666666666,"put_iv_pct":25.00146643109541},{"expiry":"2026-12-18","call_iv_pct":21.389328493647913,"put_iv_pct":26.489179954441916}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50f23e9e035f3a598a881996454f92866c64f2e8265ef080ff8f5c94b955b32e","captured_at":"2026-10-24T22:42:14.866758+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-26","end_date":"2026-08-26","strike_range":20,"format":"json"},"source_hash":"3dedfbdd4fb0a2fa9bb7df50f23b910f2d5ac1bb1fc9b20d651a7f99395936e8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4879a4f9cf27f4e00d2b65c62cfcf472ca0f80e28219b227f0cb1e8d6a3cfa0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad26dee5e0d743325cebd38de5beeeac4471b20ee80e0bd8fc10476ccf2dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce3f46be31135c9adac2d44a1b6d11696c6f89f431aeaf21b19133177249fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7daf7e94e7239a9ceea63a46111bd22277c1ddb20741e3380dc5bfa8711127b5"}]},{"symbol":"RF","date":"2026-08-27","iv_pct":23.895365293952775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":16.53209265175719,"put_iv_pct":28.19970276008493},{"expiry":"2026-10-16","call_iv_pct":20.157895622895623,"put_iv_pct":27.334984756097562},{"expiry":"2026-11-20","call_iv_pct":21.984876237623762,"put_iv_pct":27.105644670050765},{"expiry":"2026-12-18","call_iv_pct":21.10835315645014,"put_iv_pct":28.73937249666222}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2829abc78df6187521d31b09458b12cb3d122adcd0d1b34b0ef593e68d1c9352","captured_at":"2026-10-24T22:42:12.845864+00:00","observed_at":"2026-08-27T15:59:00-04:00","session_close_at":"2026-08-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-27","end_date":"2026-08-27","strike_range":20,"format":"json"},"source_hash":"5be2cc1876a12baba768849a0811712e5c2a7d1f0517de1930aca1c8a0bef7ef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4879a4f9cf27f4e00d2b65c62cfcf472ca0f80e28219b227f0cb1e8d6a3cfa0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad26dee5e0d743325cebd38de5beeeac4471b20ee80e0bd8fc10476ccf2dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce3f46be31135c9adac2d44a1b6d11696c6f89f431aeaf21b19133177249fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7daf7e94e7239a9ceea63a46111bd22277c1ddb20741e3380dc5bfa8711127b5"}]},{"symbol":"RF","date":"2026-08-28","iv_pct":23.85535690749925,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.950803490821547,"put_iv_pct":24.884791086350976},{"expiry":"2026-10-16","call_iv_pct":20.627622377622377,"put_iv_pct":27.450954580446496},{"expiry":"2026-11-20","call_iv_pct":23.078000000000003,"put_iv_pct":26.48901960784314},{"expiry":"2026-12-18","call_iv_pct":23.96224652087475,"put_iv_pct":28.3994175960347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9da42fda82b6bdc516655fccd2737a3acee09893a39d9e2d9bae6050f60b1a9","captured_at":"2026-10-24T22:42:11.045638+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-28","end_date":"2026-08-28","strike_range":20,"format":"json"},"source_hash":"55b69fd54d806ba9ee9d7ae69f231573ef059715f5da468a464458899676346f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4879a4f9cf27f4e00d2b65c62cfcf472ca0f80e28219b227f0cb1e8d6a3cfa0c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aad26dee5e0d743325cebd38de5beeeac4471b20ee80e0bd8fc10476ccf2dd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acce3f46be31135c9adac2d44a1b6d11696c6f89f431aeaf21b19133177249fb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7daf7e94e7239a9ceea63a46111bd22277c1ddb20741e3380dc5bfa8711127b5"}]},{"symbol":"RF","date":"2026-08-31","iv_pct":24.7500278217788,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.32831325301205,"put_iv_pct":26.603268206039075},{"expiry":"2026-10-16","call_iv_pct":20.713552479815455,"put_iv_pct":26.83287331917905},{"expiry":"2026-11-20","call_iv_pct":24.648546218487393,"put_iv_pct":28.905535889872176},{"expiry":"2026-12-18","call_iv_pct":22.866631376323387,"put_iv_pct":29.10150183150183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"616a7701b5e04712de9930646684029bb0abbfd2c8f9c3fe363e6f785bc20fca","captured_at":"2026-10-24T22:42:03.717288+00:00","observed_at":"2026-08-31T15:59:00-04:00","session_close_at":"2026-08-31T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-08-31","end_date":"2026-08-31","strike_range":20,"format":"json"},"source_hash":"e368b6e7af60c381a3149dd2c6be4a61492fd2a67a5ffbf040bdba32fac3f684"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dcdb6adf18516592c79a69347c11114020908c95d6258e0ece1f4da6d5219487"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ccd1a5f2a6b86332e61534bc0940327b35236c00158c37c2c351de454131fca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c21965daa0abc0b9ab60b1fd1de259e37fad5d951482a2e00d684cce2cc2716"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af72c008828eb8673c491473ef91c2c0b553a2a8885d5dd846f85f62bb17050c"}]},{"symbol":"RF","date":"2026-09-01","iv_pct":25.12988337093817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.17913328477786,"put_iv_pct":22.47533619456366},{"expiry":"2026-10-16","call_iv_pct":25.97491571139582,"put_iv_pct":23.941187072715973},{"expiry":"2026-11-20","call_iv_pct":26.56934944237918,"put_iv_pct":25.008391608391605},{"expiry":"2026-12-18","call_iv_pct":25.07728952772074,"put_iv_pct":27.81346412556054}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4af92b1e6d5bdc115d198a1616aa04720b055449b13d3f0581ca5e1d9c472e5","captured_at":"2026-10-24T22:41:59.614190+00:00","observed_at":"2026-09-01T15:59:00-04:00","session_close_at":"2026-09-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-01","end_date":"2026-09-01","strike_range":20,"format":"json"},"source_hash":"6b3c4bd54ea09db45b40c5a31988f7a2779dd8a887bfa936bb68e4ab606becf9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a54a7997b684bfc3bd0483a4dc69588acc527f40e9d685bf9221ed046318f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f0946de6637250fe2b801de7aa4ecdc4172190b9790d4ca3ad6b8cbf597441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0626e10f708b5004b628b6a2c7ac96bbb648a43e56b9076442601094b9ea459d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b22360e49bbc37cc5bfea591efaea076468b2d06d568414169cc67a4f9bf19"}]},{"symbol":"RF","date":"2026-09-02","iv_pct":24.006394956990697,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.767459496725266,"put_iv_pct":21.857527910685807},{"expiry":"2026-10-16","call_iv_pct":22.250679442508712,"put_iv_pct":24.183058676654184},{"expiry":"2026-11-20","call_iv_pct":25.272197309417038,"put_iv_pct":25.304629133154606},{"expiry":"2026-12-18","call_iv_pct":25.01784232365145,"put_iv_pct":27.397765363128496}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b4c569e555b58f20c80d09e9c73ce15b694d4bb39db176d7fb44828e42f2b8b","captured_at":"2026-10-24T22:41:57.643689+00:00","observed_at":"2026-09-02T15:59:00-04:00","session_close_at":"2026-09-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-02","end_date":"2026-09-02","strike_range":20,"format":"json"},"source_hash":"e5508c744a026b537f7b783104d9ac13eafeb9fab967ef43204567bfe86bb7ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a54a7997b684bfc3bd0483a4dc69588acc527f40e9d685bf9221ed046318f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f0946de6637250fe2b801de7aa4ecdc4172190b9790d4ca3ad6b8cbf597441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0626e10f708b5004b628b6a2c7ac96bbb648a43e56b9076442601094b9ea459d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b22360e49bbc37cc5bfea591efaea076468b2d06d568414169cc67a4f9bf19"}]},{"symbol":"RF","date":"2026-09-03","iv_pct":23.62815467600933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":20.270458015267177,"put_iv_pct":20.686728049983557},{"expiry":"2026-10-16","call_iv_pct":22.033358778625956,"put_iv_pct":25.52768661735037},{"expiry":"2026-11-20","call_iv_pct":23.954526678141136,"put_iv_pct":24.787263726372636},{"expiry":"2026-12-18","call_iv_pct":24.42807620817844,"put_iv_pct":27.337139334155363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33abbc6a9e6eae510fda68acaf6d54f9305a88d8602df41783d3b47f3d51f659","captured_at":"2026-10-24T22:41:55.872221+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-03","end_date":"2026-09-03","strike_range":20,"format":"json"},"source_hash":"4157ae2df95c1e5af3b4171998641622efaec8eba58c0d4ff7fe0cf46d280c1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a54a7997b684bfc3bd0483a4dc69588acc527f40e9d685bf9221ed046318f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f0946de6637250fe2b801de7aa4ecdc4172190b9790d4ca3ad6b8cbf597441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0626e10f708b5004b628b6a2c7ac96bbb648a43e56b9076442601094b9ea459d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b22360e49bbc37cc5bfea591efaea076468b2d06d568414169cc67a4f9bf19"}]},{"symbol":"RF","date":"2026-09-04","iv_pct":23.861297912797742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.593807057300097,"put_iv_pct":19.486226358450914},{"expiry":"2026-10-16","call_iv_pct":24.743667752442995,"put_iv_pct":24.03134384858044},{"expiry":"2026-11-20","call_iv_pct":24.88662454873646,"put_iv_pct":24.7058407079646},{"expiry":"2026-12-18","call_iv_pct":24.324399224806204,"put_iv_pct":27.118473804100223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b64ba0d5e00f3966aee778aaa363f219e7a7724ac71344683c43c8ec4c2751b","captured_at":"2026-10-24T22:41:53.917305+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-04","end_date":"2026-09-04","strike_range":20,"format":"json"},"source_hash":"d9b5df10d0ffffb3486361efd62496588fcce5db4989f5432c5d1bbd23890fd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15a54a7997b684bfc3bd0483a4dc69588acc527f40e9d685bf9221ed046318f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29f0946de6637250fe2b801de7aa4ecdc4172190b9790d4ca3ad6b8cbf597441"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0626e10f708b5004b628b6a2c7ac96bbb648a43e56b9076442601094b9ea459d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b22360e49bbc37cc5bfea591efaea076468b2d06d568414169cc67a4f9bf19"}]},{"symbol":"RF","date":"2026-09-08","iv_pct":24.9175526513937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.989796819787987,"put_iv_pct":20.746277179881396},{"expiry":"2026-10-16","call_iv_pct":27.822805194805188,"put_iv_pct":25.17337965536409},{"expiry":"2026-11-20","call_iv_pct":24.293322147651008,"put_iv_pct":24.68492946058091},{"expiry":"2026-12-18","call_iv_pct":24.977420998980634,"put_iv_pct":25.65248975409836}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f8c820d1b01b15afd74ced6130071a70b15f497257dd879cf4dcde1462e5481","captured_at":"2026-10-24T22:41:46.982233+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-08","end_date":"2026-09-08","strike_range":20,"format":"json"},"source_hash":"c9316da3799d565f1a2b7b8e1ae4f73be01423d1e213b3ca4e15f7c21164b8a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca3d5963c49209434025ec1e6b294ac32f5e4f7a51edb9b152c76e74c31abf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3991129280bc78590eff1d88d2da3537ecf6a178e678c3e2c8ad09cf7b129e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a71d48d11c1759547af3e24082e1d5462ae51156e1d8a4ee98938afaf5a273f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604275b9e4a92d7e0da7b7c0eef77dd0290ff5ee858ec21e6481174eb1d3466a"}]},{"symbol":"RF","date":"2026-09-09","iv_pct":25.03137974965414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.992434017595308,"put_iv_pct":23.549725839616176},{"expiry":"2026-10-16","call_iv_pct":24.938503267973854,"put_iv_pct":25.153628212791396},{"expiry":"2026-11-20","call_iv_pct":26.997655838454786,"put_iv_pct":25.377876254180602},{"expiry":"2026-12-18","call_iv_pct":25.355745310957552,"put_iv_pct":26.88546925566343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b30544023627abdff8bf8656f9020c8b8d4100c47da485cefd43071cc1c27e81","captured_at":"2026-10-24T22:41:45.062791+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-09","end_date":"2026-09-09","strike_range":20,"format":"json"},"source_hash":"ffeaf651626ac7b7bc27708fd41b4518279545d2206550e968f906c50c057773"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca3d5963c49209434025ec1e6b294ac32f5e4f7a51edb9b152c76e74c31abf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3991129280bc78590eff1d88d2da3537ecf6a178e678c3e2c8ad09cf7b129e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a71d48d11c1759547af3e24082e1d5462ae51156e1d8a4ee98938afaf5a273f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604275b9e4a92d7e0da7b7c0eef77dd0290ff5ee858ec21e6481174eb1d3466a"}]},{"symbol":"RF","date":"2026-09-10","iv_pct":24.33741045266677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.972065285624605,"put_iv_pct":24.484194743935312},{"expiry":"2026-10-16","call_iv_pct":23.47409090909091,"put_iv_pct":25.527015362106802},{"expiry":"2026-11-20","call_iv_pct":24.263083264633142,"put_iv_pct":24.65375448028674},{"expiry":"2026-12-18","call_iv_pct":24.00533718689788,"put_iv_pct":29.31974238875878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b89fa22196c8f169aaf7fb9837e09a11169af0c09e64628d5a44d559535e008","captured_at":"2026-10-24T22:41:43.041682+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-10","end_date":"2026-09-10","strike_range":20,"format":"json"},"source_hash":"d7ac55c1c097f9142326d2e401d6fd9b8c1a248d57dc8a28922f5c8e3cd797fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca3d5963c49209434025ec1e6b294ac32f5e4f7a51edb9b152c76e74c31abf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3991129280bc78590eff1d88d2da3537ecf6a178e678c3e2c8ad09cf7b129e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a71d48d11c1759547af3e24082e1d5462ae51156e1d8a4ee98938afaf5a273f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604275b9e4a92d7e0da7b7c0eef77dd0290ff5ee858ec21e6481174eb1d3466a"}]},{"symbol":"RF","date":"2026-09-11","iv_pct":25.73048507764439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.045844155844154,"put_iv_pct":26.996346666666664},{"expiry":"2026-10-16","call_iv_pct":23.8975,"put_iv_pct":26.495408163265306},{"expiry":"2026-11-20","call_iv_pct":25.061541095890412,"put_iv_pct":26.42853747714808},{"expiry":"2026-12-18","call_iv_pct":24.259615384615387,"put_iv_pct":29.659087677725122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"baa122b99f99a5058c49bd897b0876efaf23f69c91ecaf3e6b4663720b4df718","captured_at":"2026-10-24T22:41:41.257949+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-11","end_date":"2026-09-11","strike_range":20,"format":"json"},"source_hash":"248e7c24168524d6f7aace541a50b372c21a0674fe27e10742922831a1f98fa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca3d5963c49209434025ec1e6b294ac32f5e4f7a51edb9b152c76e74c31abf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3991129280bc78590eff1d88d2da3537ecf6a178e678c3e2c8ad09cf7b129e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a71d48d11c1759547af3e24082e1d5462ae51156e1d8a4ee98938afaf5a273f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604275b9e4a92d7e0da7b7c0eef77dd0290ff5ee858ec21e6481174eb1d3466a"}]},{"symbol":"RF","date":"2026-09-14","iv_pct":25.71675298321172,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":27.107380467955245,"put_iv_pct":25.253661327231125},{"expiry":"2026-10-16","call_iv_pct":24.726652609383237,"put_iv_pct":26.758349514563108},{"expiry":"2026-11-20","call_iv_pct":25.14374193548387,"put_iv_pct":24.572142279708974},{"expiry":"2026-12-18","call_iv_pct":26.10726814516129,"put_iv_pct":26.064827586206896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c6a1de1db433a60f8a6fa83c9d829c71cd0f4fb2bbcb20535dc6812918f8daa","captured_at":"2026-10-24T22:41:39.307569+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-14","end_date":"2026-09-14","strike_range":20,"format":"json"},"source_hash":"6b224173bf61ff4e428933462f1ca3967aeffcd845be518f1cd7cf0edbde72dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ca3d5963c49209434025ec1e6b294ac32f5e4f7a51edb9b152c76e74c31abf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3991129280bc78590eff1d88d2da3537ecf6a178e678c3e2c8ad09cf7b129e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a71d48d11c1759547af3e24082e1d5462ae51156e1d8a4ee98938afaf5a273f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"604275b9e4a92d7e0da7b7c0eef77dd0290ff5ee858ec21e6481174eb1d3466a"}]},{"symbol":"RF","date":"2026-09-15","iv_pct":28.078051696050842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":36.34004122011542,"put_iv_pct":30.072942263279444},{"expiry":"2026-10-16","call_iv_pct":27.859473684210524,"put_iv_pct":26.477055214723926},{"expiry":"2026-11-20","call_iv_pct":26.304392220421395,"put_iv_pct":25.766924208977187},{"expiry":"2026-12-18","call_iv_pct":23.832517073170735,"put_iv_pct":27.9710676835081}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31ad727919678fed73d0e49d49ecdd666beb82d367ea4e355e93e6c95528f8bb","captured_at":"2026-10-24T22:41:30.465289+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-15","end_date":"2026-09-15","strike_range":20,"format":"json"},"source_hash":"f75c04aa5cbbaa2260200aaf8b607a792c3a5f01f090fea67db675f8f242817f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"007d65c6219261b00c44cbecbe4f0ae160994178b90b9bc27b8ceeacf31dd79f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fbf9149c1147dcb3212d089382372c9b5b38edcc74ed69a128792a62b5bbbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e418d20745252fccd2cf835513138340c6d4be524a1a0e1b042f5dfb0c4a53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97cdd32dbeae360c78d6a2f3fe6355c7180f8fe9944f987e7905bdc46f2b6a95"}]},{"symbol":"RF","date":"2026-09-18","iv_pct":26.45064312754952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.764321503131526,"put_iv_pct":26.079145254326164},{"expiry":"2026-11-20","call_iv_pct":26.56127625201939,"put_iv_pct":25.904289008455034},{"expiry":"2026-12-18","call_iv_pct":24.81898804047838,"put_iv_pct":28.156178067318134},{"expiry":"2027-01-15","call_iv_pct":25.505437185929647,"put_iv_pct":28.815509708737864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"51d3cb71c246cb6484df508cd2c6d44825c2344c15d620908a2ca1b94fed0954","captured_at":"2026-10-24T22:40:50.369707+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"c7bf42ed94064914e88373aa876f83752747d1e61fef84793953e75455d91336"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fbf9149c1147dcb3212d089382372c9b5b38edcc74ed69a128792a62b5bbbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e418d20745252fccd2cf835513138340c6d4be524a1a0e1b042f5dfb0c4a53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97cdd32dbeae360c78d6a2f3fe6355c7180f8fe9944f987e7905bdc46f2b6a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"749bb311e85219a55c4f0717d0c43294c3450e913f0389a1ef6f1dd08f405694"}]},{"symbol":"RF","date":"2026-09-21","iv_pct":25.881606843832483,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":23.91871712044301,"put_iv_pct":28.00988235294118},{"expiry":"2026-11-20","call_iv_pct":25.705548589341692,"put_iv_pct":25.85326203208556},{"expiry":"2026-12-18","call_iv_pct":24.911524448705656,"put_iv_pct":26.829880823401954},{"expiry":"2027-01-15","call_iv_pct":23.590147874306837,"put_iv_pct":28.23389150943396}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5a788db0ace00cc58b52de1732312df3580037d564bdfcd2530c3251b4b7723","captured_at":"2026-10-24T22:40:48.631521+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-21","end_date":"2026-09-21","strike_range":20,"format":"json"},"source_hash":"e133b98d927c98d6b30f8aa4b8815e07073dd434f71f0ebe331e9b200a5d2343"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fbf9149c1147dcb3212d089382372c9b5b38edcc74ed69a128792a62b5bbbb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1e418d20745252fccd2cf835513138340c6d4be524a1a0e1b042f5dfb0c4a53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97cdd32dbeae360c78d6a2f3fe6355c7180f8fe9944f987e7905bdc46f2b6a95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"749bb311e85219a55c4f0717d0c43294c3450e913f0389a1ef6f1dd08f405694"}]},{"symbol":"RF","date":"2026-09-22","iv_pct":27.135541317878786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":30.18492440604752,"put_iv_pct":28.04209815398469},{"expiry":"2026-11-20","call_iv_pct":27.450184005661715,"put_iv_pct":24.439782923299568},{"expiry":"2026-12-18","call_iv_pct":25.55099290780142,"put_iv_pct":27.818633235004913},{"expiry":"2027-01-15","call_iv_pct":26.275779427359492,"put_iv_pct":27.32193548387097}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db6b47e431b7643ba0697899112834e0ee4101bc2e5fae6cef2cc9de25ead694","captured_at":"2026-10-24T22:40:39.870409+00:00","observed_at":"2026-09-22T15:59:00-04:00","session_close_at":"2026-09-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-22","end_date":"2026-09-22","strike_range":20,"format":"json"},"source_hash":"0bd94d75ce2d63d9d87720e3f42fd67eb5e22fc48dccafd6737247eeb4c53fac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4204dd08a5217b706812fed2b039edb450403f22e0d9206b570f3ed4e828930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f685925d1eaf6f0ef93a90ea97d5315f317b11d1ff728e2a93d2e74c8feca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa7ea92d93f6225838e2070d9ddee892fbf6fde12904a9c05b675b85f4b6fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b90da740f493bf83c0b34062869ef5f49008e2191ab21eca379e50a515a1edf"}]},{"symbol":"RF","date":"2026-09-23","iv_pct":26.27020086660854,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.745695931477513,"put_iv_pct":25.383678929765885},{"expiry":"2026-11-20","call_iv_pct":27.297990970654627,"put_iv_pct":23.400324675324676},{"expiry":"2026-12-18","call_iv_pct":25.441487889273358,"put_iv_pct":24.992308347529814},{"expiry":"2027-01-15","call_iv_pct":26.309464285714284,"put_iv_pct":25.590655903128155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"896dc36a942c8a0ccb0c788bae8696e0825d74ed5a5bb9f1ceef74c778edd911","captured_at":"2026-10-24T22:40:38.067012+00:00","observed_at":"2026-09-23T15:59:00-04:00","session_close_at":"2026-09-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-23","end_date":"2026-09-23","strike_range":20,"format":"json"},"source_hash":"6b71ac64dd2508bf80e2f4bdea12d9e9666c0eb5bf36fef0a9a0808a96fa348f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4204dd08a5217b706812fed2b039edb450403f22e0d9206b570f3ed4e828930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f685925d1eaf6f0ef93a90ea97d5315f317b11d1ff728e2a93d2e74c8feca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa7ea92d93f6225838e2070d9ddee892fbf6fde12904a9c05b675b85f4b6fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b90da740f493bf83c0b34062869ef5f49008e2191ab21eca379e50a515a1edf"}]},{"symbol":"RF","date":"2026-09-24","iv_pct":27.78900024284945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.156920251836308,"put_iv_pct":29.841664114344052},{"expiry":"2026-11-20","call_iv_pct":27.01414901387874,"put_iv_pct":27.695746102449885},{"expiry":"2026-12-18","call_iv_pct":25.09281407035176,"put_iv_pct":28.84803278688525},{"expiry":"2027-01-15","call_iv_pct":23.781944444444445,"put_iv_pct":28.880731158605176}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"208f181f664cc0082775891779b3df749f7accd6898323213c443fac33c12384","captured_at":"2026-10-24T22:40:35.681089+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"e20fc1d605de2993580b51e9a77f392979c177aee0eb11b351672b5d4e7e0103"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4204dd08a5217b706812fed2b039edb450403f22e0d9206b570f3ed4e828930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f685925d1eaf6f0ef93a90ea97d5315f317b11d1ff728e2a93d2e74c8feca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa7ea92d93f6225838e2070d9ddee892fbf6fde12904a9c05b675b85f4b6fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b90da740f493bf83c0b34062869ef5f49008e2191ab21eca379e50a515a1edf"}]},{"symbol":"RF","date":"2026-09-25","iv_pct":26.796010970386796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":29.856573705179283,"put_iv_pct":29.3402467917078},{"expiry":"2026-11-20","call_iv_pct":25.780728376327772,"put_iv_pct":24.30995738636364},{"expiry":"2026-12-18","call_iv_pct":22.93151539708266,"put_iv_pct":28.67161670235546},{"expiry":"2027-01-15","call_iv_pct":23.34266166822868,"put_iv_pct":30.134787735849063}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a179bf945c504b45008c2cb3d22bb201973fab588d4b511e533724cdf25e7e70","captured_at":"2026-10-24T22:40:33.583383+00:00","observed_at":"2026-09-25T15:59:00-04:00","session_close_at":"2026-09-25T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-25","end_date":"2026-09-25","strike_range":20,"format":"json"},"source_hash":"f9fbb02cc65f2e67282b65f6bd3015d60269fda0ed2f579040d600a997f7b900"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4204dd08a5217b706812fed2b039edb450403f22e0d9206b570f3ed4e828930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f685925d1eaf6f0ef93a90ea97d5315f317b11d1ff728e2a93d2e74c8feca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa7ea92d93f6225838e2070d9ddee892fbf6fde12904a9c05b675b85f4b6fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b90da740f493bf83c0b34062869ef5f49008e2191ab21eca379e50a515a1edf"}]},{"symbol":"RF","date":"2026-09-28","iv_pct":28.144847336507695,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.47963302752294,"put_iv_pct":28.37130250318201},{"expiry":"2026-11-20","call_iv_pct":28.327317763623494,"put_iv_pct":25.50407407407408},{"expiry":"2026-12-18","call_iv_pct":27.679738503155992,"put_iv_pct":28.609625818521984},{"expiry":"2027-01-15","call_iv_pct":26.263506493506494,"put_iv_pct":27.923580508474576}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e7bdebd3fcbc89208088003692a0373a211ac6cb7f43f69ed34e5a19687f20f","captured_at":"2026-10-24T22:40:31.768497+00:00","observed_at":"2026-09-28T15:59:00-04:00","session_close_at":"2026-09-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-28","end_date":"2026-09-28","strike_range":20,"format":"json"},"source_hash":"06c17eaa4eead73ab5e43a473531f6d83750bc3d529c6182c2b207e3bfb89c91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4204dd08a5217b706812fed2b039edb450403f22e0d9206b570f3ed4e828930"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f685925d1eaf6f0ef93a90ea97d5315f317b11d1ff728e2a93d2e74c8feca90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aa7ea92d93f6225838e2070d9ddee892fbf6fde12904a9c05b675b85f4b6fd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b90da740f493bf83c0b34062869ef5f49008e2191ab21eca379e50a515a1edf"}]},{"symbol":"RF","date":"2026-09-29","iv_pct":30.38033121044611,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.373107488537954,"put_iv_pct":33.388191653786706},{"expiry":"2026-11-20","call_iv_pct":30.348565022421525,"put_iv_pct":28.893871409028726},{"expiry":"2026-12-18","call_iv_pct":26.82788961038961,"put_iv_pct":30.774231155778892},{"expiry":"2027-01-15","call_iv_pct":27.08843930635838,"put_iv_pct":29.348354037267082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68a0921aa1d42045fd55d85295363be81f943bed537234ba5015ac417b4bdc7f","captured_at":"2026-10-24T22:40:22.310287+00:00","observed_at":"2026-09-29T15:59:00-04:00","session_close_at":"2026-09-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-29","end_date":"2026-09-29","strike_range":20,"format":"json"},"source_hash":"e09bb0d03df170905c6dfaf7728deab69e6997b0ca5c3e4f04236c41c4a66ccc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5890974630a703a1d44e91d3550d037ed9bdfee92d2ba3e4f315672e300b3802"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1052adf1b562897f10efdb6c8c1f86d9fe6f62cdb0d04e533fedea71187e83a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5274780cd4db803375aabe566fb877c4fe2ad108875974a9f841409cf7058790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36f4928f0b5e53912a84e5b3805ca49e8c4da10d748abfaec9c7d34e2179222"}]},{"symbol":"RF","date":"2026-09-30","iv_pct":30.70254204780271,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.74785123966942,"put_iv_pct":38.40637992831541},{"expiry":"2026-11-20","call_iv_pct":28.574508670520228,"put_iv_pct":27.865585909417685},{"expiry":"2026-12-18","call_iv_pct":26.247234782608697,"put_iv_pct":29.966037735849056},{"expiry":"2027-01-15","call_iv_pct":26.56304147465438,"put_iv_pct":30.24969664138678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6fd2dcadd06e90b44446ba876c372fe367c212fdc850d4f21c8726efc91db7d","captured_at":"2026-10-24T22:40:20.494174+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"fd38489f7f58cb7d3210a09c2e24fabedba9d6d7c82c1a2b4be40a5c2117f68c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5890974630a703a1d44e91d3550d037ed9bdfee92d2ba3e4f315672e300b3802"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1052adf1b562897f10efdb6c8c1f86d9fe6f62cdb0d04e533fedea71187e83a4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5274780cd4db803375aabe566fb877c4fe2ad108875974a9f841409cf7058790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36f4928f0b5e53912a84e5b3805ca49e8c4da10d748abfaec9c7d34e2179222"}]},{"symbol":"RF","date":"2026-10-01","iv_pct":31.073739398027673,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.42478683966636,"put_iv_pct":37.29238331678253},{"expiry":"2026-11-20","call_iv_pct":29.235886627906975,"put_iv_pct":30.106630602782076},{"expiry":"2026-12-18","call_iv_pct":26.151785714285715,"put_iv_pct":31.88333333333333},{"expiry":"2027-01-15","call_iv_pct":25.35574606116775,"put_iv_pct":31.13936268829664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1168719de515957297a571079a4c44e9e222dd0e7833d138f14f364f418ffeb5","captured_at":"2026-10-24T22:40:15.084287+00:00","observed_at":"2026-10-01T15:59:00-04:00","session_close_at":"2026-10-01T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-01","end_date":"2026-10-01","strike_range":20,"format":"json"},"source_hash":"63f00075931c4538c409bd09110465ef9461935f9299f87094a2f0161fd5ddcf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae63c183970333bb1f5771dde401c07399900c61f471cd1cc597ef5803a8061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f96ef026d581896eebe38abd28a934d37e18762f8f625fbda10b87156055482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94600083546f9274a43ef824c2030786fb7c1e03ce0782333835ece75b00d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eacb091439a4eddcab7342e2c7ced6da8f20c12002cb20967592faf3c6d409aa"}]},{"symbol":"RF","date":"2026-10-02","iv_pct":31.09946810355396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.70485549132948,"put_iv_pct":36.45123046875},{"expiry":"2026-11-20","call_iv_pct":30.23496698459281,"put_iv_pct":29.05947328818661},{"expiry":"2026-12-18","call_iv_pct":27.5852427184466,"put_iv_pct":31.164240687679083},{"expiry":"2027-01-15","call_iv_pct":26.721060903732813,"put_iv_pct":30.87467428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21b5a157eabed810e1b9ba03858fa1e5cdd355e38f6655271de0b4c7ff51b52c","captured_at":"2026-10-24T22:40:13.065870+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"2a4ba95fc5eaf1304c430545af9fd866ffc297c00501587d8acc3f9c09b56e07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae63c183970333bb1f5771dde401c07399900c61f471cd1cc597ef5803a8061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f96ef026d581896eebe38abd28a934d37e18762f8f625fbda10b87156055482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94600083546f9274a43ef824c2030786fb7c1e03ce0782333835ece75b00d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eacb091439a4eddcab7342e2c7ced6da8f20c12002cb20967592faf3c6d409aa"}]},{"symbol":"RF","date":"2026-10-05","iv_pct":31.228119476185675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":36.264414268342115,"put_iv_pct":37.22078993055556},{"expiry":"2026-11-20","call_iv_pct":29.63867924528302,"put_iv_pct":30.113902439024393},{"expiry":"2026-12-18","call_iv_pct":26.52810147299509,"put_iv_pct":33.15329907502569},{"expiry":"2027-01-15","call_iv_pct":26.209886363636365,"put_iv_pct":30.69588301462317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29812748d79f1da484d0655524fb32ebaeaa48bfa40da8d610bd14ded6266287","captured_at":"2026-10-24T22:40:11.065767+00:00","observed_at":"2026-10-05T15:59:00-04:00","session_close_at":"2026-10-05T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-05","end_date":"2026-10-05","strike_range":20,"format":"json"},"source_hash":"544953be7353d8fcbd65a3c0a3c3f67e18707cb21429945a42a87fe1b8487190"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae63c183970333bb1f5771dde401c07399900c61f471cd1cc597ef5803a8061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f96ef026d581896eebe38abd28a934d37e18762f8f625fbda10b87156055482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94600083546f9274a43ef824c2030786fb7c1e03ce0782333835ece75b00d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eacb091439a4eddcab7342e2c7ced6da8f20c12002cb20967592faf3c6d409aa"}]},{"symbol":"RF","date":"2026-10-06","iv_pct":32.24090157768398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.6358496868476,"put_iv_pct":40.56813559322034},{"expiry":"2026-11-20","call_iv_pct":30.552168592794015,"put_iv_pct":30.3424791086351},{"expiry":"2026-12-18","call_iv_pct":25.83653303637713,"put_iv_pct":31.037905944986694},{"expiry":"2027-01-15","call_iv_pct":27.446077457795433,"put_iv_pct":28.508063200815492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fc31876afa63ed4583345b2bb8c6b7e63397844ec8d88511044a192ee4b2db8","captured_at":"2026-10-24T22:40:09.077651+00:00","observed_at":"2026-10-06T15:59:00-04:00","session_close_at":"2026-10-06T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-06","end_date":"2026-10-06","strike_range":20,"format":"json"},"source_hash":"4cf0f6ecbea572a67d3412655e62b627d523c25416ee37ebab72939220afb05a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae63c183970333bb1f5771dde401c07399900c61f471cd1cc597ef5803a8061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f96ef026d581896eebe38abd28a934d37e18762f8f625fbda10b87156055482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94600083546f9274a43ef824c2030786fb7c1e03ce0782333835ece75b00d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eacb091439a4eddcab7342e2c7ced6da8f20c12002cb20967592faf3c6d409aa"}]},{"symbol":"RF","date":"2026-10-07","iv_pct":31.604624521519035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.24053435114504,"put_iv_pct":38.70659754549302},{"expiry":"2026-11-20","call_iv_pct":27.83293691080493,"put_iv_pct":29.03589762076424},{"expiry":"2026-12-18","call_iv_pct":27.040263620386646,"put_iv_pct":30.494425451092116},{"expiry":"2027-01-15","call_iv_pct":25.556749049429662,"put_iv_pct":29.92959162303665}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e2c1ebce88256900127de8cde7a3a5613bb91f9dd56d7a56911dfcb42c782510","captured_at":"2026-10-24T22:40:07.155908+00:00","observed_at":"2026-10-07T15:59:00-04:00","session_close_at":"2026-10-07T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-07","end_date":"2026-10-07","strike_range":20,"format":"json"},"source_hash":"6d5c867304c0ef43ab9777a6f444eff1f21eb934280c10f8009e6bdfcbab8655"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ae63c183970333bb1f5771dde401c07399900c61f471cd1cc597ef5803a8061"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f96ef026d581896eebe38abd28a934d37e18762f8f625fbda10b87156055482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d94600083546f9274a43ef824c2030786fb7c1e03ce0782333835ece75b00d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eacb091439a4eddcab7342e2c7ced6da8f20c12002cb20967592faf3c6d409aa"}]},{"symbol":"RF","date":"2026-10-08","iv_pct":31.739209665145115,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.107980295566506,"put_iv_pct":41.01028314028314},{"expiry":"2026-11-20","call_iv_pct":29.167040618955514,"put_iv_pct":32.50939230769231},{"expiry":"2026-12-18","call_iv_pct":23.8312814974802,"put_iv_pct":30.11375711574952},{"expiry":"2027-01-15","call_iv_pct":25.346507666098805,"put_iv_pct":32.827434679334914}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b1b41b215cc02261d937f2333b049febfa05a9e4a9b8b7031bac6409b280d22","captured_at":"2026-10-24T22:39:59.385881+00:00","observed_at":"2026-10-08T15:59:00-04:00","session_close_at":"2026-10-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-08","end_date":"2026-10-08","strike_range":20,"format":"json"},"source_hash":"59bebe9d4be132ea9d3d449383d8c6e3f46cc25f5a163c16637a206e26f4a248"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dfe171279c73e82774daaffb4bb1a1c0770b88d73dc251619b68d3894942b54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02326d6cf70613e3de7ceff85ac32853dcb882039b1e7623880346fee352e599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ee07f117b2c34185803f60bb79cb3f471acaa8e6ae6d22c11f6a12210eb008"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a2e273201a311c23a6779e012fe8b6c1dc596865e773838c6d891480e941df"}]},{"symbol":"RF","date":"2026-10-09","iv_pct":30.160560323016675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.64358124494745,"put_iv_pct":37.06373015873016},{"expiry":"2026-11-20","call_iv_pct":25.870851063829786,"put_iv_pct":27.90204024982651},{"expiry":"2026-12-18","call_iv_pct":26.11081727062452,"put_iv_pct":30.549311969839778},{"expiry":"2027-01-15","call_iv_pct":24.72937664618086,"put_iv_pct":30.41477398015435}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e9a001919f17f1c2bd96e307e3a45e94cdf33d5338c396a6055673a4a5ef6b5","captured_at":"2026-10-24T22:39:57.286494+00:00","observed_at":"2026-10-09T15:59:00-04:00","session_close_at":"2026-10-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-09","end_date":"2026-10-09","strike_range":20,"format":"json"},"source_hash":"14e3d4a5d719a272aa48268c08ef6975b5c49329921af49c467e4250dfe0c33c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dfe171279c73e82774daaffb4bb1a1c0770b88d73dc251619b68d3894942b54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02326d6cf70613e3de7ceff85ac32853dcb882039b1e7623880346fee352e599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ee07f117b2c34185803f60bb79cb3f471acaa8e6ae6d22c11f6a12210eb008"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a2e273201a311c23a6779e012fe8b6c1dc596865e773838c6d891480e941df"}]},{"symbol":"RF","date":"2026-10-12","iv_pct":33.45596122380858,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.855904217298075,"put_iv_pct":45.34389416553595},{"expiry":"2026-11-20","call_iv_pct":28.883998686802364,"put_iv_pct":29.82622222222222},{"expiry":"2026-12-18","call_iv_pct":27.36898550724638,"put_iv_pct":30.801579908675798},{"expiry":"2027-01-15","call_iv_pct":23.76103092783505,"put_iv_pct":30.80607415485278}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dcc56016e22f88627beb5a59e62cbf7ca8c12e147a8b376d53a64852decd7c8","captured_at":"2026-10-24T22:39:55.366370+00:00","observed_at":"2026-10-12T15:59:00-04:00","session_close_at":"2026-10-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-12","end_date":"2026-10-12","strike_range":20,"format":"json"},"source_hash":"fd68a8b679034695e6c9ad7e4f10ddf75f7a918d56eb4209912e952de0543a9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dfe171279c73e82774daaffb4bb1a1c0770b88d73dc251619b68d3894942b54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02326d6cf70613e3de7ceff85ac32853dcb882039b1e7623880346fee352e599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ee07f117b2c34185803f60bb79cb3f471acaa8e6ae6d22c11f6a12210eb008"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a2e273201a311c23a6779e012fe8b6c1dc596865e773838c6d891480e941df"}]},{"symbol":"RF","date":"2026-10-13","iv_pct":33.95065774174425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.98388825541619,"put_iv_pct":48.563034146341465},{"expiry":"2026-11-20","call_iv_pct":29.923708827404482,"put_iv_pct":28.277136204889402},{"expiry":"2026-12-18","call_iv_pct":26.236838066001532,"put_iv_pct":28.18183527305282},{"expiry":"2027-01-15","call_iv_pct":27.699566502463053,"put_iv_pct":29.739254658385093}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d8d8f87f10df0e389a20f406ddb558741ef6ca61cbcb3d140d016298e838ca7","captured_at":"2026-10-24T22:39:53.167558+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-13","end_date":"2026-10-13","strike_range":20,"format":"json"},"source_hash":"03adab0b1b528c6d9680cc1f4b8a7dca74531c1288a2d2ce0f1cb27ce3765f3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dfe171279c73e82774daaffb4bb1a1c0770b88d73dc251619b68d3894942b54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02326d6cf70613e3de7ceff85ac32853dcb882039b1e7623880346fee352e599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ee07f117b2c34185803f60bb79cb3f471acaa8e6ae6d22c11f6a12210eb008"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a2e273201a311c23a6779e012fe8b6c1dc596865e773838c6d891480e941df"}]},{"symbol":"RF","date":"2026-10-14","iv_pct":35.48254522414427,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.486303956834526,"put_iv_pct":58.82231741018554},{"expiry":"2026-11-20","call_iv_pct":28.03354819633353,"put_iv_pct":29.48757281553398},{"expiry":"2026-12-18","call_iv_pct":23.9984372858122,"put_iv_pct":31.116004056795134},{"expiry":"2027-01-15","call_iv_pct":23.236285714285714,"put_iv_pct":31.679892357373518}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0392cf4e015e8ae2fbabd66cde2f2acfa1bce3b3378a7a699d2f660850ee8f9","captured_at":"2026-10-24T22:39:51.449962+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-14","end_date":"2026-10-14","strike_range":20,"format":"json"},"source_hash":"b19c11cae66b1d1a4b69feccd0ccf4f46909f1ab448521d7e8473185f18cf7c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dfe171279c73e82774daaffb4bb1a1c0770b88d73dc251619b68d3894942b54"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02326d6cf70613e3de7ceff85ac32853dcb882039b1e7623880346fee352e599"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20ee07f117b2c34185803f60bb79cb3f471acaa8e6ae6d22c11f6a12210eb008"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a2e273201a311c23a6779e012fe8b6c1dc596865e773838c6d891480e941df"}]},{"symbol":"RF","date":"2026-10-15","iv_pct":41.24974722877112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.76655367231638,"put_iv_pct":75.09088645418328},{"expiry":"2026-11-20","call_iv_pct":27.84607549430797,"put_iv_pct":28.876169154228855},{"expiry":"2026-12-18","call_iv_pct":24.70798715203426,"put_iv_pct":32.42013170272813},{"expiry":"2027-01-15","call_iv_pct":24.640635738831616,"put_iv_pct":31.649538461538462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1730da3d3bee458ede86cf763d81e26a1edfb18e96073ac16ba9433a0ddf5d5c","captured_at":"2026-10-24T22:39:41.386617+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-15","end_date":"2026-10-15","strike_range":20,"format":"json"},"source_hash":"509827cd9e2940d39e5089e23f3eb0ec6f50cb70a59e2839b53a5965f4fd504a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d82bedd9fa10139ff9fe9252bfc6830fab1b9bbdc31c26690970df765101416"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5d969e4e3c4e019abd9fb38b826c99439d69e43e09db5ebffe2a9b163df508"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc5643257d62e5f09cc38d5265d2631b1fd823977e765dd2dcca1646d2d2472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aecb076663063f0f98f551f9d8e3bf9bf135f2577e5214270cceb15a8b88bd52"}]},{"symbol":"RF","date":"2026-10-16","iv_pct":24.78922397800798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.855209086215797,"put_iv_pct":24.734150943396227},{"expiry":"2026-12-18","call_iv_pct":23.88352734922861,"put_iv_pct":27.404083938660207},{"expiry":"2027-01-15","call_iv_pct":23.64631711409396,"put_iv_pct":23.998346055979646},{"expiry":"2027-02-19","call_iv_pct":24.30644913627639,"put_iv_pct":26.485708200212994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c79526aadaaf2bd0d1720c0cc4ed63348efef3e100044abcc8eb378d123a24f1","captured_at":"2026-10-24T22:39:38.664760+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"bbbca1558815aed997ed1bda523471369c5a10a8b779b0666e669ac88f74f899"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5d969e4e3c4e019abd9fb38b826c99439d69e43e09db5ebffe2a9b163df508"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc5643257d62e5f09cc38d5265d2631b1fd823977e765dd2dcca1646d2d2472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aecb076663063f0f98f551f9d8e3bf9bf135f2577e5214270cceb15a8b88bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9526d586b5909097a23357fde92dc381abedc1217406d5de8c0401b0711eb2"}]},{"symbol":"RF","date":"2026-10-19","iv_pct":24.726099273194336,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.8745788964182,"put_iv_pct":24.600581180811805},{"expiry":"2026-12-18","call_iv_pct":22.977197696737043,"put_iv_pct":26.758151624548738},{"expiry":"2027-01-15","call_iv_pct":22.07088970588235,"put_iv_pct":26.701019677996424},{"expiry":"2027-02-19","call_iv_pct":23.533114285714284,"put_iv_pct":28.29326111744584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2e417d5d898e2b4f4e3b8a3d16bc0e9bc2ba7fdc7cb89893d38e2802c8f13b2","captured_at":"2026-10-24T22:39:36.778346+00:00","observed_at":"2026-10-19T15:59:00-04:00","session_close_at":"2026-10-19T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-19","end_date":"2026-10-19","strike_range":20,"format":"json"},"source_hash":"8081251cba6c000326297afd292273216c8a049260a51dfb905c2c17561e030a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5d969e4e3c4e019abd9fb38b826c99439d69e43e09db5ebffe2a9b163df508"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc5643257d62e5f09cc38d5265d2631b1fd823977e765dd2dcca1646d2d2472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aecb076663063f0f98f551f9d8e3bf9bf135f2577e5214270cceb15a8b88bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9526d586b5909097a23357fde92dc381abedc1217406d5de8c0401b0711eb2"}]},{"symbol":"RF","date":"2026-10-20","iv_pct":24.34054553252725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.31945646437995,"put_iv_pct":23.468447204968946},{"expiry":"2026-12-18","call_iv_pct":22.388402625820568,"put_iv_pct":26.181020408163263},{"expiry":"2027-01-15","call_iv_pct":21.012571428571427,"put_iv_pct":27.550474516695957},{"expiry":"2027-02-19","call_iv_pct":23.047636363636364,"put_iv_pct":26.756355247981546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdce9c2f480dee650e5664e0da6f3c581d8878873cce59a583615f0525b489a3","captured_at":"2026-10-24T22:39:34.940963+00:00","observed_at":"2026-10-20T15:59:00-04:00","session_close_at":"2026-10-20T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-20","end_date":"2026-10-20","strike_range":20,"format":"json"},"source_hash":"6acf157a622b0c98d5429d4ee7190d2dec80ab01b1da2431f46f48366811f142"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5d969e4e3c4e019abd9fb38b826c99439d69e43e09db5ebffe2a9b163df508"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbc5643257d62e5f09cc38d5265d2631b1fd823977e765dd2dcca1646d2d2472"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aecb076663063f0f98f551f9d8e3bf9bf135f2577e5214270cceb15a8b88bd52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9526d586b5909097a23357fde92dc381abedc1217406d5de8c0401b0711eb2"}]},{"symbol":"RF","date":"2026-10-21","iv_pct":24.035268185577756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.472913719943424,"put_iv_pct":24.87523832684825},{"expiry":"2026-12-18","call_iv_pct":22.210324288550627,"put_iv_pct":25.54696335078534},{"expiry":"2027-01-15","call_iv_pct":20.75653429602888,"put_iv_pct":26.707888372093024},{"expiry":"2027-02-19","call_iv_pct":23.19722063037249,"put_iv_pct":25.515062499999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f361157592e4db15b8b1f99f6abb9309bb0c0eb854e4d1b7322f2dfc7196fe15","captured_at":"2026-10-23T04:36:15.682305+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-21","end_date":"2026-10-21","strike_range":20,"format":"json"},"source_hash":"65ad1e1b184645d90fee08020a9c57e8a481bf371fd28e20ec2c277d59c0ef22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5cbce9c337a7c6e1754a8c02891995b89e23cb3ea298e1e9ad5859c40c4b304e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d8e891c80c33315fe57e31daba3f4e50857b18119bc6c1fc959e7191c4774f83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a860351c3e4738ca9d08b01fef21fcd35eca0b2932b5317fe3d7dd5549e8fa8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-21","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf56a98f2f007e35352e35e635ee578f4f4d29fc837aea2e0914e080f60fbeab"}]},{"symbol":"RF","date":"2026-10-22","iv_pct":24.15373519120547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.064713908450706,"put_iv_pct":23.0976343072573},{"expiry":"2026-12-18","call_iv_pct":21.6712029611351,"put_iv_pct":27.373792834890963},{"expiry":"2027-01-15","call_iv_pct":20.75950288184438,"put_iv_pct":27.63827821011673},{"expiry":"2027-02-19","call_iv_pct":22.66957894736842,"put_iv_pct":27.955177478580172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f03adc18a6336f10ad826e16565a1aaf10ff102e59a7cb28655330f51d68d07","captured_at":"2026-10-24T04:31:55.666956+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-22","end_date":"2026-10-22","strike_range":20,"format":"json"},"source_hash":"f9d2c39c939cb9e880d57a1df0032d60c2242ecfbfa23044bebc5288f431314d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1470cf90478b74c2482e5671593c66c190b9105e2cf05ce0526b80dd8c4458cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5136e085498208fd3043a24d7db5f21e8ea71e1bf96d30cc666e4928d69a7505"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f919714a5700aec1c61521ca30c0c136ed30fdd489ed108087872cf9d057e798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a97062cd37482b6738e07481414bdf5b10ba805e0ee69af4bc427c5bf18f085c"}]},{"symbol":"RF","date":"2026-10-23","iv_pct":24.714151929113044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.533925233644858,"put_iv_pct":23.745657142857144},{"expiry":"2026-12-18","call_iv_pct":20.085951834862385,"put_iv_pct":28.360646725949877},{"expiry":"2027-01-15","call_iv_pct":22.13311475409836,"put_iv_pct":28.793667649950834},{"expiry":"2027-02-19","call_iv_pct":22.332813067150635,"put_iv_pct":27.727439024390243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab75b6d4412742b1ab04784d207b371c46f4967a130a6a36d34dfc594e20f09f","captured_at":"2026-10-24T22:20:54.649282+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-23","end_date":"2026-10-23","strike_range":20,"format":"json"},"source_hash":"e5412770d469751406b4cfc3018f01ed2a33cf1d7f019757f6fbf89315e55621"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb92237c4ff42f726a8cf5892bde2170e1e12377f78442d6760124345b52a52a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53822638823764cf18ca486a30b7a32ed2b6769ab99ec76a11f7dfe02208c91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"766e35985a6cd10e5b4368708c101d2f2f72732a3ac5dee64a716a2a5112210c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7571f7ad14a68a6557cf7425884694b17d9c371b72548fb97bb771b10cd2cee9"}]},{"symbol":"RF","date":"2026-10-26","iv_pct":23.11728073703051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.716631762652703,"put_iv_pct":21.41282213772708},{"expiry":"2026-12-18","call_iv_pct":21.5321989860583,"put_iv_pct":27.205830903790083},{"expiry":"2027-01-15","call_iv_pct":18.724652677279305,"put_iv_pct":24.91706976744186},{"expiry":"2027-02-19","call_iv_pct":22.250411089866155,"put_iv_pct":27.178628571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34f1ef800e8e5152e83aa0f6bceca548c1b36e19b7ca2fdc48f78039e0ef048c","captured_at":"2026-11-01T02:04:00.050630+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"b827b304ec8f9539dc35d555c9b5db6447d709d76bfa14d1b434a92e94a3b679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad2db5e26c99be92d745f7726ca05eaee4a92aa431009bcae529f0ffa54671b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c33b4dd9a1b706e68f91e7f23ec42e59c3879f1a84c18f7b54f8a4f0004a7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"561aee5a14072191714edd5dcac5316d9bb68ba7a4413ba3693da7c55bbc7806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a99767818d55592e24c4b523bc64649ae07472bc875a31ad20fd7ee7c0c09e"}]},{"symbol":"RF","date":"2026-10-27","iv_pct":23.26962965015528,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.329289012003695,"put_iv_pct":20.953410404624275},{"expiry":"2026-12-18","call_iv_pct":21.228374325134972,"put_iv_pct":26.450165975103733},{"expiry":"2027-01-15","call_iv_pct":20.758277099784635,"put_iv_pct":25.353621533442087},{"expiry":"2027-02-19","call_iv_pct":22.179178571428572,"put_iv_pct":24.90472027972028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf763531841db79c3dbbece4cac420395e41700db6b7a952d67428acfeb9b43f","captured_at":"2026-11-01T02:03:58.503675+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"10d7995b5e68765b066e6f383d467ecb6cd927699e8b922a53d9f0c098cccc55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad2db5e26c99be92d745f7726ca05eaee4a92aa431009bcae529f0ffa54671b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c33b4dd9a1b706e68f91e7f23ec42e59c3879f1a84c18f7b54f8a4f0004a7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"561aee5a14072191714edd5dcac5316d9bb68ba7a4413ba3693da7c55bbc7806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a99767818d55592e24c4b523bc64649ae07472bc875a31ad20fd7ee7c0c09e"}]},{"symbol":"RF","date":"2026-10-28","iv_pct":23.3522285434097,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.98022970903522,"put_iv_pct":23.72513793103448},{"expiry":"2026-12-18","call_iv_pct":20.550816554809842,"put_iv_pct":27.85425149700599},{"expiry":"2027-01-15","call_iv_pct":19.078357921744708,"put_iv_pct":26.978512396694214},{"expiry":"2027-02-19","call_iv_pct":21.742478632478633,"put_iv_pct":25.908043704474508}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c01077d6e9ac010d083beea1029ac8dce39de21cc43830dec7ddf06b766a7984","captured_at":"2026-11-01T02:03:57.310815+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"0d74677e109d0a8d13a0f95a461a43e8840ec8c6164d394849d4e122613caa41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad2db5e26c99be92d745f7726ca05eaee4a92aa431009bcae529f0ffa54671b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c33b4dd9a1b706e68f91e7f23ec42e59c3879f1a84c18f7b54f8a4f0004a7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"561aee5a14072191714edd5dcac5316d9bb68ba7a4413ba3693da7c55bbc7806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a99767818d55592e24c4b523bc64649ae07472bc875a31ad20fd7ee7c0c09e"}]},{"symbol":"RF","date":"2026-10-29","iv_pct":22.725868079561135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.579420289855072,"put_iv_pct":22.536590257879656},{"expiry":"2026-12-18","call_iv_pct":19.856318897637795,"put_iv_pct":26.281404958677683},{"expiry":"2027-01-15","call_iv_pct":19.48969017798286,"put_iv_pct":25.377276018099547},{"expiry":"2027-02-19","call_iv_pct":21.53196750902527,"put_iv_pct":26.154276527331188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7855bc955efb98d5acaf06ea7736567248c3d64c87f4c49060902283fe478e00","captured_at":"2026-11-01T02:03:55.974409+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"744987f95c8cced74f943819ba1120b2f90d8278a106be9fd74fbe6b996f7e3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad2db5e26c99be92d745f7726ca05eaee4a92aa431009bcae529f0ffa54671b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c33b4dd9a1b706e68f91e7f23ec42e59c3879f1a84c18f7b54f8a4f0004a7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"561aee5a14072191714edd5dcac5316d9bb68ba7a4413ba3693da7c55bbc7806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a99767818d55592e24c4b523bc64649ae07472bc875a31ad20fd7ee7c0c09e"}]},{"symbol":"RF","date":"2026-10-30","iv_pct":22.789146491706205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.54951825951826,"put_iv_pct":18.7759309658148},{"expiry":"2026-12-18","call_iv_pct":21.624404242046165,"put_iv_pct":27.8303309352518},{"expiry":"2027-01-15","call_iv_pct":20.9951586102719,"put_iv_pct":26.70276752767528},{"expiry":"2027-02-19","call_iv_pct":18.77220304568528,"put_iv_pct":26.062858347386175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"RF","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9fd61129eeffe4bd52e3d4879bb522d4955623fb101ab816961b332e5cb4ee2","captured_at":"2026-11-01T02:03:53.903124+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"RF","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"0aa7cc0d81e56dc71cec2bb7b5d94012146e0896ff9a1a1bb0c5ad82751ff823"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad2db5e26c99be92d745f7726ca05eaee4a92aa431009bcae529f0ffa54671b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c33b4dd9a1b706e68f91e7f23ec42e59c3879f1a84c18f7b54f8a4f0004a7c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"561aee5a14072191714edd5dcac5316d9bb68ba7a4413ba3693da7c55bbc7806"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"RF","expiration":"2027-02-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86a99767818d55592e24c4b523bc64649ae07472bc875a31ad20fd7ee7c0c09e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":23.983566569968616,"put_call_skew_pp":5.740232863170035,"implied_move_pct":9.96063659964203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0a450c2015381480af15d234cbeca08752a14f77df1f4c498d9a789f350bcea","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":24.514789897835545,"put_call_skew_pp":5.403767517559124,"implied_move_pct":10.063177655965848,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"895cc90a1f9e6907f74ea51e14125ae4b93c143ad10182cc95e1d87634555262","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":23.533932310996626,"put_call_skew_pp":3.6076993402379802,"implied_move_pct":9.755727602237279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97399279c794fc0a2bf06083c7b3d460f9ee6e1f63d54aedbb0f60aff879f62f","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":23.178256538103906,"put_call_skew_pp":3.986608095763489,"implied_move_pct":9.462543037010384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9481f198267c73acf23494a7a94443dbe388068f201b38c1d74bdd8492e65944","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":23.151076929659077,"put_call_skew_pp":6.64092631686647,"implied_move_pct":9.176564536745163,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0298ac11e67e028d3365679fd4a16d19d1b5836bcb5f26b15cdd2e36f4688fd","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":23.007032790961944,"put_call_skew_pp":3.4125767292431934,"implied_move_pct":8.800105243081214,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6bb46b03a2c23b3995f25a0ab1a43f969c26fbf37e53af88e601b58879fb78c7","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":23.9755516779488,"put_call_skew_pp":4.132832302501126,"implied_move_pct":8.703942568963603,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c108e4cc9dc041ff6adb05f977c4d32d92b86b257059119fe399c0e08b68ccb7","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":26.930653491212535,"put_call_skew_pp":5.737331798811709,"implied_move_pct":8.862599181597194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4525eba48b23fc77a516efec658f7ad3e62bba942506de1394c4738ef30134db","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":21.762729512644654,"put_call_skew_pp":8.315445774299342,"implied_move_pct":9.681442988762855,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52fa1a12324a839e2831b3edf028dce631c030d00dbf1e4f75749213c96ed5ca","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":23.969868872419504,"put_call_skew_pp":6.184289027228299,"implied_move_pct":10.279750989865025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e33c732d01de12bf1588225c5e0a140f0b1bdc415864ac3c5c4fca583e89bdb0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":24.528209304079994,"put_call_skew_pp":9.067732164978622,"implied_move_pct":10.47443880867773,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e536e473bfca0666def377d5e35abf0c32903032e0c02248a657d7d4129e7aa","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.790857738211074,"put_call_skew_pp":5.950473775895804,"implied_move_pct":9.630705073853605,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50f23e9e035f3a598a881996454f92866c64f2e8265ef080ff8f5c94b955b32e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.89536529395278,"put_call_skew_pp":7.899121753542192,"implied_move_pct":9.994739687538216,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2829abc78df6187521d31b09458b12cb3d122adcd0d1b34b0ef593e68d1c9352","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":23.85535690749925,"put_call_skew_pp":5.901377620339156,"implied_move_pct":10.020890927799336,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9da42fda82b6bdc516655fccd2737a3acee09893a39d9e2d9bae6050f60b1a9","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":24.750027821778804,"put_call_skew_pp":6.221533979738463,"implied_move_pct":10.057118019294572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"616a7701b5e04712de9930646684029bb0abbfd2c8f9c3fe363e6f785bc20fca","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":25.12988337093817,"put_call_skew_pp":-0.6405772412604556,"implied_move_pct":10.060628960300669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4af92b1e6d5bdc115d198a1616aa04720b055449b13d3f0581ca5e1d9c472e5","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":24.006394956990697,"put_call_skew_pp":1.3587006278301565,"implied_move_pct":9.616155908352546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b4c569e555b58f20c80d09e9c73ce15b694d4bb39db176d7fb44828e42f2b8b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":23.62815467600933,"put_call_skew_pp":1.9130995119123035,"implied_move_pct":9.378746872623154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33abbc6a9e6eae510fda68acaf6d54f9305a88d8602df41783d3b47f3d51f659","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":23.861297912797745,"put_call_skew_pp":-0.0516534660473944,"implied_move_pct":9.366802735768541,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b64ba0d5e00f3966aee778aaa363f219e7a7724ac71344683c43c8ec4c2751b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.9175526513937,"put_call_skew_pp":-1.7065672778250143,"implied_move_pct":9.168409388404179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f8c820d1b01b15afd74ced6130071a70b15f497257dd879cf4dcde1462e5481","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":25.03137974965414,"put_call_skew_pp":0.42059028181752645,"implied_move_pct":9.210143095595772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b30544023627abdff8bf8656f9020c8b8d4100c47da485cefd43071cc1c27e81","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.337410452666774,"put_call_skew_pp":3.3175325822102737,"implied_move_pct":8.893054504855774,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b89fa22196c8f169aaf7fb9837e09a11169af0c09e64628d5a44d559535e008","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":25.73048507764439,"put_call_skew_pp":3.3287198371138054,"implied_move_pct":9.124685437451156,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"baa122b99f99a5058c49bd897b0876efaf23f69c91ecaf3e6b4663720b4df718","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":25.71675298321172,"put_call_skew_pp":-0.10901561256838477,"implied_move_pct":8.577407292039167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c6a1de1db433a60f8a6fa83c9d829c71cd0f4fb2bbcb20535dc6812918f8daa","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":28.078051696050842,"put_call_skew_pp":-1.0121087068573535,"implied_move_pct":8.782973408639496,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31ad727919678fed73d0e49d49ecdd666beb82d367ea4e355e93e6c95528f8bb","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":26.450643127549515,"put_call_skew_pp":1.576274764319563,"implied_move_pct":11.698999374166442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"51d3cb71c246cb6484df508cd2c6d44825c2344c15d620908a2ca1b94fed0954","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":25.881606843832483,"put_call_skew_pp":2.700244671266365,"implied_move_pct":11.135663706767922,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5a788db0ace00cc58b52de1732312df3580037d564bdfcd2530c3251b4b7723","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":27.135541317878786,"put_call_skew_pp":-0.4598577376775017,"implied_move_pct":11.48782287289593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db6b47e431b7643ba0697899112834e0ee4101bc2e5fae6cef2cc9de25ead694","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":26.27020086660854,"put_call_skew_pp":-2.856917805342813,"implied_move_pct":11.000796958564116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"896dc36a942c8a0ccb0c788bae8696e0825d74ed5a5bb9f1ceef74c778edd911","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":27.78900024284945,"put_call_skew_pp":2.055086595443277,"implied_move_pct":11.487062519657563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"208f181f664cc0082775891779b3df749f7accd6898323213c443fac33c12384","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":26.796010970386796,"put_call_skew_pp":2.6362823673643927,"implied_move_pct":11.02097961554196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a179bf945c504b45008c2cb3d22bb201973fab588d4b511e533724cdf25e7e70","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":28.144847336507695,"put_call_skew_pp":-1.0854032208890665,"implied_move_pct":11.265467391103106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e7bdebd3fcbc89208088003692a0373a211ac6cb7f43f69ed34e5a19687f20f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":30.38033121044611,"put_call_skew_pp":0.4416617070384836,"implied_move_pct":11.881278740733638,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68a0921aa1d42045fd55d85295363be81f943bed537234ba5015ac417b4bdc7f","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":30.70254204780271,"put_call_skew_pp":1.8387660118790512,"implied_move_pct":11.740237901209445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6fd2dcadd06e90b44446ba876c372fe367c212fdc850d4f21c8726efc91db7d","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.073739398027676,"put_call_skew_pp":3.0633761745419434,"implied_move_pct":11.793926140241457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1168719de515957297a571079a4c44e9e222dd0e7833d138f14f364f418ffeb5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":31.09946810355396,"put_call_skew_pp":1.5758731580570657,"implied_move_pct":11.736977632046793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21b5a157eabed810e1b9ba03858fa1e5cdd355e38f6655271de0b4c7ff51b52c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":31.228119476185675,"put_call_skew_pp":3.1356982772430584,"implied_move_pct":11.36162876390241,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29812748d79f1da484d0655524fb32ebaeaa48bfa40da8d610bd14ded6266287","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":32.24090157768397,"put_call_skew_pp":0.7464887684608623,"implied_move_pct":11.269630401488701,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fc31876afa63ed4583345b2bb8c6b7e63397844ec8d88511044a192ee4b2db8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.604624521519035,"put_call_skew_pp":0.8740070771549373,"implied_move_pct":10.917030999125668,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e2c1ebce88256900127de8cde7a3a5613bb91f9dd56d7a56911dfcb42c782510","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.73920966514511,"put_call_skew_pp":4.752014291239713,"implied_move_pct":10.886241177337029,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b1b41b215cc02261d937f2333b049febfa05a9e4a9b8b7031bac6409b280d22","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.160560323016675,"put_call_skew_pp":2.643807533242045,"implied_move_pct":10.260455462801461,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e9a001919f17f1c2bd96e307e3a45e94cdf33d5338c396a6055673a4a5ef6b5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":33.45596122380857,"put_call_skew_pp":1.4769627780262198,"implied_move_pct":10.249356022611895,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dcc56016e22f88627beb5a59e62cbf7ca8c12e147a8b376d53a64852decd7c8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.95065774174425,"put_call_skew_pp":-0.5206853421541195,"implied_move_pct":10.030915718134281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d8d8f87f10df0e389a20f406ddb558741ef6ca61cbcb3d140d016298e838ca7","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":35.48254522414427,"put_call_skew_pp":4.587802871655551,"implied_move_pct":9.734392033799391,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0392cf4e015e8ae2fbabd66cde2f2acfa1bce3b3378a7a699d2f660850ee8f9","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":41.24974722877111,"put_call_skew_pp":1.5188684287971244,"implied_move_pct":9.792082509476753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1730da3d3bee458ede86cf763d81e26a1edfb18e96073ac16ba9433a0ddf5d5c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.789223978007982,"put_call_skew_pp":1.732696613108578,"implied_move_pct":11.244418676116249,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c79526aadaaf2bd0d1720c0cc4ed63348efef3e100044abcc8eb378d123a24f1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":24.726099273194336,"put_call_skew_pp":3.7243082540127315,"implied_move_pct":11.028114506139781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2e417d5d898e2b4f4e3b8a3d16bc0e9bc2ba7fdc7cb89893d38e2802c8f13b2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.34054553252725,"put_call_skew_pp":3.2970576238503515,"implied_move_pct":10.740969657352185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdce9c2f480dee650e5664e0da6f3c581d8878873cce59a583615f0525b489a3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":24.035268185577756,"put_call_skew_pp":3.2520399037077965,"implied_move_pct":10.494487723545342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f361157592e4db15b8b1f99f6abb9309bb0c0eb854e4d1b7322f2dfc7196fe15","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":24.15373519120547,"put_call_skew_pp":4.72497103301164,"implied_move_pct":10.55816489683881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f03adc18a6336f10ad826e16565a1aaf10ff102e59a7cb28655330f51d68d07","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":24.714151929113044,"put_call_skew_pp":4.885401413347965,"implied_move_pct":10.666718761942768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab75b6d4412742b1ab04784d207b371c46f4967a130a6a36d34dfc594e20f09f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.117280737030505,"put_call_skew_pp":4.122614216132783,"implied_move_pct":9.782113335951992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"34f1ef800e8e5152e83aa0f6bceca548c1b36e19b7ca2fdc48f78039e0ef048c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":23.269629650155284,"put_call_skew_pp":2.2916997961346253,"implied_move_pct":9.69971371903076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cf763531841db79c3dbbece4cac420395e41700db6b7a952d67428acfeb9b43f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":23.3522285434097,"put_call_skew_pp":5.528515677785198,"implied_move_pct":9.668330357168124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c01077d6e9ac010d083beea1029ac8dce39de21cc43830dec7ddf06b766a7984","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":22.72586807956113,"put_call_skew_pp":4.723037721871767,"implied_move_pct":9.3637333567096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7855bc955efb98d5acaf06ea7736567248c3d64c87f4c49060902283fe478e00","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":22.789146491706205,"put_call_skew_pp":4.107650904651614,"implied_move_pct":9.313853936480863,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b9fd61129eeffe4bd52e3d4879bb522d4955623fb101ab816961b332e5cb4ee2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}