{"schemaVersion":1,"symbol":"REG","days":90,"observations":[{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:58.715000+00:00","captured_at":"2026-10-22T15:26:21.153Z","last_trade_at":"2026-10-22T15:26:20.459136737Z","price":73.56,"iv_pct":24.420283635643845,"implied_move_pct":6.1026091830474725,"put_call_skew_pp":-19.500850951645752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"930ca4f76300641ca5887967876339b7be657687f82e523c99fda9565125a530"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:04.724000+00:00","captured_at":"2026-10-23T06:00:07.939Z","last_trade_at":"2026-10-22T20:34:59.888046456Z","price":74.38,"iv_pct":28.51791243193566,"implied_move_pct":6.508089921965714,"put_call_skew_pp":-4.2062275242011555,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"54b71fb09500088c6403579eb2a08712a19e0d0b45bb45a1fbe0087d7bdf7010"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:06.091000+00:00","captured_at":"2026-10-22T22:16:22.019Z","last_trade_at":"2026-10-22T20:34:59.888046456Z","price":74.38,"iv_pct":28.028231057494825,"implied_move_pct":6.505987324272606,"put_call_skew_pp":-4.130165647846063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"aedcf4e933ef3532f4e88622b3a60f19f0e51a08ac8449882b7902e45d1ee016"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-23T13:44:58.876000+00:00","captured_at":"2026-10-23T13:56:25.784Z","last_trade_at":"2026-10-23T13:55:37.188822914Z","price":74.35,"iv_pct":20.64326706289928,"implied_move_pct":4.820754734800041,"put_call_skew_pp":-5.317811422549623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"05343010024aa0b2be376f128b750841ca842011ab4f34c96503b355eebc1173"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:04.856000+00:00","captured_at":"2026-10-23T23:15:09.445Z","last_trade_at":"2026-10-23T20:00:00.939767766Z","price":73.98,"iv_pct":23.51039300440094,"implied_move_pct":5.595777019485794,"put_call_skew_pp":-5.319667758963009,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"d2de37937844bfd85391534749ad5e39d98efc9873649c3f3909300e4d915ee0"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-26T17:12:45.597000+00:00","captured_at":"2026-10-26T17:27:33.723Z","last_trade_at":"2026-10-26T17:27:03.922344937Z","price":73.93,"iv_pct":35.80180513220462,"implied_move_pct":7.060241671420014,"put_call_skew_pp":-1.9008425094118708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"0f1f40f9c27b68eee8370e7dbac0ebd4de80e59716c59ec93b8e3c002e58c8ba"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-26T19:53:20.238000+00:00","captured_at":"2026-10-27T03:37:21.767Z","last_trade_at":"2026-10-26T20:00:01.8361794Z","price":73.67,"iv_pct":24.793474785160775,"implied_move_pct":5.606232370712682,"put_call_skew_pp":-11.41021745171914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"4c99ab239fe64332613f669bd61c1d53618902779c82fc95fe4bf32b0411a353"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:06.038000+00:00","captured_at":"2026-10-27T21:35:15.592Z","last_trade_at":"2026-10-27T20:02:01.566753814Z","price":74.28,"iv_pct":21.28726939764107,"implied_move_pct":4.49314336077423,"put_call_skew_pp":-3.081105222373748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"d662ccbcfa3c4883a8b80ff330070dd1e3297df99827d01c6f1879191c3d63ea"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-28T15:08:21.898000+00:00","captured_at":"2026-10-28T15:19:06.192Z","last_trade_at":"2026-10-28T15:18:59.294238618Z","price":73.775,"iv_pct":25.512532351259505,"implied_move_pct":5.310734552453333,"put_call_skew_pp":2.25878958632118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"b4c9b14ee21d860ad5394d71c7a8ac0e599ce5e46616bd0770d8b62f62bcc283"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:51.182000+00:00","captured_at":"2026-10-28T23:46:19.592Z","last_trade_at":"2026-10-28T20:39:33.910780002Z","price":73.19,"iv_pct":27.474805509828737,"implied_move_pct":5.735467673189678,"put_call_skew_pp":-3.6895041059490152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"0e476bf665de2d6650f14dbe176d537ea9128cb11f3693033ea5081a74bb508a"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:40.038000+00:00","captured_at":"2026-10-30T01:46:03.821Z","last_trade_at":"2026-10-29T20:00:01.45863222Z","price":74.98,"iv_pct":17.989441767493787,"implied_move_pct":3.524430465913828,"put_call_skew_pp":-5.885823068412721,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"e169119946a354829ccd8106ee69d407ed414f6f5a694c142b1a4e79e94b5ec4"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-30T15:20:07.870000+00:00","captured_at":"2026-10-30T15:27:56.053Z","last_trade_at":"2026-10-30T15:27:46.489229538Z","price":74.88,"iv_pct":23.756314689006924,"implied_move_pct":4.779944161119512,"put_call_skew_pp":-1.303517642672286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"1ccd1fc1bcac03078236a78961cc2422481e41fbd2cceaaff242072994a5e45f"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:53.100000+00:00","captured_at":"2026-10-31T00:59:12.238Z","last_trade_at":"2026-10-30T21:51:14.358475628Z","price":74.54,"iv_pct":21.3816929350563,"implied_move_pct":4.2411223712568065,"put_call_skew_pp":-7.68396155687422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"7af09e5611c29831c4b5bfbdf0f31f8c82cd022448cc039a4b12b253f1cb036f"},{"symbol":"REG","expiry":"2026-11-20","observed_at":"2026-11-03T14:35:05.720000+00:00","captured_at":"2026-11-03T14:38:14.539Z","last_trade_at":"2026-11-03T14:38:09.113218309Z","price":74.875,"iv_pct":23.720631159148134,"implied_move_pct":4.629898091561855,"put_call_skew_pp":25.44048907939633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/REG","source_hash":"46c87bc1cdf929401bcb97cf28e1ecea03c7031c376c01ce97fc1ec2a9aba654"}],"dailyIv":[{"symbol":"REG","date":"2026-10-19","iv_pct":22.485845428630558,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.418035190615836,"put_iv_pct":22.522060301507537},{"expiry":"2026-12-18","call_iv_pct":24.410283265001866,"put_iv_pct":23.131935370565508},{"expiry":"2027-01-15","call_iv_pct":21.53129849564529,"put_iv_pct":24.147459526774597},{"expiry":"2027-04-16","call_iv_pct":16.26709787234043,"put_iv_pct":21.45859340659341}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f287e03b0904433325500faa89a1bbcf1942804e6c53f5e81e86654857ff4dc0","captured_at":"2026-11-01T17:15:54.959824+00:00"},{"symbol":"REG","date":"2026-10-20","iv_pct":21.530315094955334,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.863065917220236,"put_iv_pct":21.250518761017375},{"expiry":"2026-12-18","call_iv_pct":23.776106870229007,"put_iv_pct":25.67739273927393},{"expiry":"2027-01-15","call_iv_pct":19.38242089771891,"put_iv_pct":21.68780082987552},{"expiry":"2027-04-16","call_iv_pct":17.435258964143426,"put_iv_pct":21.169955780164244}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a0898c2550797132f2ebb0a31fb4ba61028fcb86dd3ce5c30214f6993abcfe45","captured_at":"2026-11-01T14:59:25.775067+00:00"},{"symbol":"REG","date":"2026-10-21","iv_pct":22.984911980687897,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.991365217391305,"put_iv_pct":23.461121495327102},{"expiry":"2026-12-18","call_iv_pct":24.596473988439307,"put_iv_pct":24.95015561319007},{"expiry":"2027-01-15","call_iv_pct":21.543412451361867,"put_iv_pct":22.086916890080428},{"expiry":"2027-04-16","call_iv_pct":18.57186535764376,"put_iv_pct":21.67798483206934}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ca4c13d29a585b33c72bbfba75282ece5ef2621ddf0db8969c82c19aa08668ce","captured_at":"2026-11-01T13:17:12.586195+00:00"},{"symbol":"REG","date":"2026-10-22","iv_pct":21.965416269276933,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.495875232774676,"put_iv_pct":33.4879587628866},{"expiry":"2026-12-18","call_iv_pct":20.177752909579233,"put_iv_pct":22.197635796972396},{"expiry":"2027-01-15","call_iv_pct":17.661238053866203,"put_iv_pct":21.40589430894309},{"expiry":"2027-04-16","call_iv_pct":16.035887170154687,"put_iv_pct":22.261087919038584}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c267bf7860c730f857e56c94e152bbf1d35a4d7aadaa66007a503eccf2e46fc4","captured_at":"2026-11-01T11:56:46.970244+00:00"},{"symbol":"REG","date":"2026-10-23","iv_pct":21.978212877730876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.678641381262384,"put_iv_pct":26.243005253940453},{"expiry":"2026-12-18","call_iv_pct":24.401848739495797,"put_iv_pct":24.597465662383694},{"expiry":"2027-01-15","call_iv_pct":18.634472477064218,"put_iv_pct":20.23},{"expiry":"2027-04-16","call_iv_pct":17.786178310740354,"put_iv_pct":23.2540911969601}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"54556a6da1a301c14d552e6fe3f1d9c9a612fd099c571827a598b353a0dc7c18","captured_at":"2026-10-25T16:47:37.320680+00:00"},{"symbol":"REG","date":"2026-10-26","iv_pct":22.723829949892007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.731110802554845,"put_iv_pct":25.80463811821472},{"expiry":"2026-12-18","call_iv_pct":25.290882352941175,"put_iv_pct":23.71983833718245},{"expiry":"2027-01-15","call_iv_pct":19.818076168040832,"put_iv_pct":22.376432501057977},{"expiry":"2027-04-16","call_iv_pct":18.113045738045738,"put_iv_pct":22.936615581098337}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ef31ae837ae590ad717fa14bc47bda864d72bfd1bb355dc70a0243923b6851b4","captured_at":"2026-11-01T09:54:49.712413+00:00"},{"symbol":"REG","date":"2026-10-27","iv_pct":20.92100591147478,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.34751313485114,"put_iv_pct":24.28748373101952},{"expiry":"2026-12-18","call_iv_pct":20.050015837820716,"put_iv_pct":25.90788965517241},{"expiry":"2027-01-15","call_iv_pct":17.77711130359463,"put_iv_pct":22.077203589985828},{"expiry":"2027-04-16","call_iv_pct":15.337237494366832,"put_iv_pct":23.583592544987148}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3f974fedfe20ea1b02bc7f44cc6e578f5a1f3e6ddfb701ba2503e3aab29592df","captured_at":"2026-11-01T08:09:36.429659+00:00"},{"symbol":"REG","date":"2026-10-28","iv_pct":22.75056175360754,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.0618486012068,"put_iv_pct":27.83419319429199},{"expiry":"2026-12-18","call_iv_pct":24.241116173120727,"put_iv_pct":23.879867184969225},{"expiry":"2027-01-15","call_iv_pct":19.507769688947715,"put_iv_pct":22.16173501577287},{"expiry":"2027-04-16","call_iv_pct":15.355091896407686,"put_iv_pct":21.9628722741433}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"15ff75d3240bb7ad752093fdd358cb04f4799ef017bb6323e7f280022e5df033","captured_at":"2026-11-01T05:36:11.129508+00:00"},{"symbol":"REG","date":"2026-10-29","iv_pct":19.211841370129715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.339148742805207,"put_iv_pct":17.6659303012404},{"expiry":"2026-12-18","call_iv_pct":19.11508569151056,"put_iv_pct":23.82642273258077},{"expiry":"2027-01-15","call_iv_pct":17.106309751434033,"put_iv_pct":21.110558707987778},{"expiry":"2027-04-16","call_iv_pct":15.523026134800553,"put_iv_pct":21.008248898678413}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"476139cc68c3999c74729ad306737c51a0192df7ed1365f8aa418b98ee0ef79a","captured_at":"2026-11-01T03:02:19.831388+00:00"},{"symbol":"REG","date":"2026-10-30","iv_pct":20.777863811888704,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.46676612674055,"put_iv_pct":23.7265237020316},{"expiry":"2026-12-18","call_iv_pct":23.054680656934305,"put_iv_pct":25.83525039745628},{"expiry":"2027-01-15","call_iv_pct":15.699563526361281,"put_iv_pct":22.646630481980026},{"expiry":"2027-04-16","call_iv_pct":16.50738317757009,"put_iv_pct":20.2861124260355}],"source":"ThetaData EOD Greeks","provider_symbol":"REG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6398c7c0431ab08def099a3472a09db6b251afe5e8a7d61a9d9fe7f33ad97ad0","captured_at":"2026-11-01T00:29:58.335117+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/REG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.48584542863056,"put_call_skew_pp":0.658333445459407,"implied_move_pct":10.32327580938566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f287e03b0904433325500faa89a1bbcf1942804e6c53f5e81e86654857ff4dc0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.530315094955334,"put_call_skew_pp":1.8322038652548729,"implied_move_pct":9.92883846652883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a0898c2550797132f2ebb0a31fb4ba61028fcb86dd3ce5c30214f6993abcfe45","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":22.984911980687897,"put_call_skew_pp":0.11826545395767507,"implied_move_pct":10.424186737096937,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ca4c13d29a585b33c72bbfba75282ece5ef2621ddf0db8969c82c19aa08668ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":21.965416269276933,"put_call_skew_pp":5.745455855366467,"implied_move_pct":9.743192156797768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c267bf7860c730f857e56c94e152bbf1d35a4d7aadaa66007a503eccf2e46fc4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":21.978212877730876,"put_call_skew_pp":3.2058553011803737,"implied_move_pct":9.902889889829675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"54556a6da1a301c14d552e6fe3f1d9c9a612fd099c571827a598b353a0dc7c18","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.723829949892007,"put_call_skew_pp":1.9711023689927227,"implied_move_pct":9.95861675377585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ef31ae837ae590ad717fa14bc47bda864d72bfd1bb355dc70a0243923b6851b4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":20.92100591147478,"put_call_skew_pp":6.086072937632897,"implied_move_pct":9.194057086339711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"3f974fedfe20ea1b02bc7f44cc6e578f5a1f3e6ddfb701ba2503e3aab29592df","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":22.75056175360754,"put_call_skew_pp":2.4182103273736146,"implied_move_pct":9.574451058483824,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"15ff75d3240bb7ad752093fdd358cb04f4799ef017bb6323e7f280022e5df033","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":19.21184137012971,"put_call_skew_pp":3.381897579984252,"implied_move_pct":8.404291449181116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"476139cc68c3999c74729ad306737c51a0192df7ed1365f8aa418b98ee0ef79a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":20.777863811888707,"put_call_skew_pp":4.6915308799742945,"implied_move_pct":8.823006494892084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6398c7c0431ab08def099a3472a09db6b251afe5e8a7d61a9d9fe7f33ad97ad0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}