{"schemaVersion":1,"symbol":"RDVT","days":90,"observations":[{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-22T15:14:54.779000+00:00","captured_at":"2026-10-22T15:26:10.362Z","last_trade_at":"2026-10-22T15:25:26.147931542Z","price":78.775,"iv_pct":54.559415670645414,"implied_move_pct":12.447511281050854,"put_call_skew_pp":5.455954840236643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"3ba35cd5124a91bab17729659961e45b961fbe8d5963c5ac1547d3c169065886"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.337000+00:00","captured_at":"2026-10-22T22:16:18.006Z","last_trade_at":"2026-10-22T20:00:00.794964104Z","price":78.09,"iv_pct":52.699564687506225,"implied_move_pct":11.933395666800243,"put_call_skew_pp":-27.610701919195314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"7df109a2ad4b25f819756397121d9fad32c02c87041cce2cd1c441c9c999ae8e"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-23T13:51:02.012000+00:00","captured_at":"2026-10-23T13:56:21.305Z","last_trade_at":"2026-10-23T13:54:50.578063214Z","price":78.65,"iv_pct":53.20986720835752,"implied_move_pct":11.983703522773853,"put_call_skew_pp":-3.0941465356170483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"87a0532171fff0603d9e13e0a900fa56356e36dd4f7267056d053680ae2b29ef"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:10.187000+00:00","captured_at":"2026-10-23T23:15:04.804Z","last_trade_at":"2026-10-23T20:33:01.015227606Z","price":81.97,"iv_pct":54.78360891618665,"implied_move_pct":12.789784757608787,"put_call_skew_pp":-3.8285493847355134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"3fe593f84d2e57f1bb959784a25296e10740d8b53c8115e7f93cf150721de89a"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-26T17:24:44.175000+00:00","captured_at":"2026-10-26T17:27:29.272Z","last_trade_at":"2026-10-26T17:26:24.272911434Z","price":79.82,"iv_pct":55.43283392545499,"implied_move_pct":11.63601782358391,"put_call_skew_pp":-7.731951088566625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"35b91103739908f05c4fdd05ac4797e7f67151ff06dead7222e93432b3d75122"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:02.496000+00:00","captured_at":"2026-10-27T03:37:18.447Z","last_trade_at":"2026-10-26T20:00:01.721002724Z","price":80.12,"iv_pct":56.22026336370123,"implied_move_pct":11.86070764880614,"put_call_skew_pp":-8.095566150594834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"6983e2625adaa0b02cbb66711ed803ae4099df41cb9b99f053b3caa5a45f7553"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.320000+00:00","captured_at":"2026-10-27T21:35:12.497Z","last_trade_at":"2026-10-27T20:00:08.353743389Z","price":81.23,"iv_pct":54.68958425825197,"implied_move_pct":11.347601110021815,"put_call_skew_pp":-8.359382301239215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"cb0f0543085534197b4228fdfa297c8b6e717da9693e440f826a0d1826189900"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-28T15:15:42.903000+00:00","captured_at":"2026-10-28T15:19:02.673Z","last_trade_at":"2026-10-28T15:16:58.128010626Z","price":82.1,"iv_pct":59.45719875276604,"implied_move_pct":12.073350646906748,"put_call_skew_pp":13.265175095486704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"51b6ba19f687afccdbe108717043f0c2d9fe5072670533f53e9edb84945c5881"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.322000+00:00","captured_at":"2026-10-28T23:46:17.064Z","last_trade_at":"2026-10-28T20:00:09.948023969Z","price":82.4,"iv_pct":55.73928233983143,"implied_move_pct":11.298467740164075,"put_call_skew_pp":6.572325512094334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"c05d6967cebcc6c32fe92ab5930d192ef2df09a2f2fdb4158bc7c44c4db3c12e"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.786000+00:00","captured_at":"2026-10-30T01:46:01.809Z","last_trade_at":"2026-10-29T21:03:18.816466379Z","price":79,"iv_pct":61.26435913827132,"implied_move_pct":11.716380003644558,"put_call_skew_pp":-9.271277273662326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"555c04473982a71f5221777a5054da27afef4cfe395419e294c20af87ec3f0db"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-30T15:22:47.550000+00:00","captured_at":"2026-10-30T15:27:54.228Z","last_trade_at":"2026-10-30T15:20:57.729547468Z","price":79.87,"iv_pct":60.5287344472612,"implied_move_pct":11.767983045609668,"put_call_skew_pp":-17.541025992215463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"66237165c82a22407311002f89a560ea2fb9c0735d887962b0562ee933b9085b"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.208000+00:00","captured_at":"2026-10-31T00:59:11.157Z","last_trade_at":"2026-10-30T20:27:23.037769122Z","price":80.95,"iv_pct":61.832464193082814,"implied_move_pct":12.45779775425092,"put_call_skew_pp":-9.898195382370234,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"31638d7f5c09de80e8b3e11867739535e1172f7df1737a4f1597137507e09b5e"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:58.371000+00:00","captured_at":"2026-11-03T04:11:22.971Z","last_trade_at":"2026-11-02T21:00:29.922056279Z","price":78.292,"iv_pct":64.82191105315042,"implied_move_pct":11.646683577649053,"put_call_skew_pp":-20.7613890649997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"5f04bb714f907169f4c91dc2efc58e572530eef84203dfb7352bf91cfadc07f1"},{"symbol":"RDVT","expiry":"2026-11-20","observed_at":"2026-11-06T19:36:29.823000+00:00","captured_at":"2026-11-06T19:37:38.379Z","last_trade_at":"2026-11-06T19:34:26.069405908Z","price":69.38,"iv_pct":55.253209809264305,"implied_move_pct":8.411465349381011,"put_call_skew_pp":9.543481878916449,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RDVT","source_hash":"a088820edc5ef9d9d334dfa35fae8e1d369bcc7b6ea31a91d49e2c6aa33a4202"}],"dailyIv":[{"symbol":"RDVT","date":"2026-10-19","iv_pct":47.58488957075697,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.14322932917317,"put_iv_pct":54.88775749674054},{"expiry":"2026-12-18","call_iv_pct":45.96743362831858,"put_iv_pct":48.64266666666667},{"expiry":"2027-01-15","call_iv_pct":44.91437275985663,"put_iv_pct":46.81429616087752},{"expiry":"2027-04-16","call_iv_pct":45.23241717791411,"put_iv_pct":47.07694334650856}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bfe2328f29b73cd575c4fc5cbb164d54e6b44663f81e219f9b581dabd04515a6","captured_at":"2026-11-01T17:15:42.884443+00:00"},{"symbol":"RDVT","date":"2026-10-20","iv_pct":47.95380007370749,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.51759521218716,"put_iv_pct":57.8137875751503},{"expiry":"2026-12-18","call_iv_pct":48.431254695717506,"put_iv_pct":48.18568773234201},{"expiry":"2027-01-15","call_iv_pct":45.950540540540544,"put_iv_pct":44.50639798488665},{"expiry":"2027-04-16","call_iv_pct":46.14112676056338,"put_iv_pct":45.084010088272386}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d341357cdebe29ee7f0ee446d8c4e4bc9c104c98a8bbe04512b2bd94979613d3","captured_at":"2026-11-01T14:59:12.737394+00:00"},{"symbol":"RDVT","date":"2026-10-21","iv_pct":47.5450053880251,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.11062573789847,"put_iv_pct":54.16468491406747},{"expiry":"2026-12-18","call_iv_pct":47.36797112462006,"put_iv_pct":48.79933283358321},{"expiry":"2027-01-15","call_iv_pct":43.384578005115095,"put_iv_pct":43.8267903930131},{"expiry":"2027-04-16","call_iv_pct":45.30715404699739,"put_iv_pct":45.39890604890605}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2b266ff6fb449dcf4cb42ca27edb65281299cd0bf22d67f413bd46978d6ebec1","captured_at":"2026-11-01T13:16:57.719350+00:00"},{"symbol":"RDVT","date":"2026-10-22","iv_pct":47.51323506373317,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.149852125693165,"put_iv_pct":50.239301788805534},{"expiry":"2026-12-18","call_iv_pct":49.831428571428575,"put_iv_pct":43.84702219040801},{"expiry":"2027-01-15","call_iv_pct":45.629135399673736,"put_iv_pct":43.0910759027266},{"expiry":"2027-04-16","call_iv_pct":46.58254953764862,"put_iv_pct":45.73551499348109}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7aa4076252c3ea7833df853eb476e30d01dbec533d4316df5b73d63b8ab445d5","captured_at":"2026-11-01T11:56:32.852195+00:00"},{"symbol":"RDVT","date":"2026-10-23","iv_pct":48.296784117367785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":48.13555620608899,"put_iv_pct":61.9566688874084},{"expiry":"2026-12-18","call_iv_pct":47.30761614623001,"put_iv_pct":50.897020408163264},{"expiry":"2027-01-15","call_iv_pct":43.444429752066114,"put_iv_pct":43.08205350118017},{"expiry":"2027-04-16","call_iv_pct":45.46363522012579,"put_iv_pct":46.08729281767956}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8b36455b4659473d45cb4a317ec8c17b2fc55f29775e331c203c18a96fb6bcf7","captured_at":"2026-10-25T16:45:15.279687+00:00"},{"symbol":"RDVT","date":"2026-10-26","iv_pct":48.62448205708642,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.20723684210526,"put_iv_pct":54.21149269311065},{"expiry":"2026-12-18","call_iv_pct":50.6712360446571,"put_iv_pct":47.02519536903039},{"expiry":"2027-01-15","call_iv_pct":44.97021565495208,"put_iv_pct":42.50852421214451},{"expiry":"2027-04-16","call_iv_pct":46.20914518317504,"put_iv_pct":45.192810457516345}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f6c2c221a0022ae37f11855c4482381bbcb3f0390e49e87c761f89f26813ff9","captured_at":"2026-11-01T09:54:36.056387+00:00"},{"symbol":"RDVT","date":"2026-10-27","iv_pct":48.41702527417089,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.04072345390898,"put_iv_pct":55.13741767764297},{"expiry":"2026-12-18","call_iv_pct":50.1688752869166,"put_iv_pct":47.98676211453745},{"expiry":"2027-01-15","call_iv_pct":43.772412101390024,"put_iv_pct":41.0920700152207},{"expiry":"2027-04-16","call_iv_pct":46.01251373626374,"put_iv_pct":46.12542780748663}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a6024c82f3ca4e44ba7c95ed6a8ea11ee07360fa007cf0351df62caf8fc9822e","captured_at":"2026-11-01T08:09:22.895451+00:00"},{"symbol":"RDVT","date":"2026-10-28","iv_pct":47.48816583355979,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.87125448028674,"put_iv_pct":54.580000000000005},{"expiry":"2026-12-18","call_iv_pct":46.91701624815362,"put_iv_pct":47.53888059701492},{"expiry":"2027-01-15","call_iv_pct":42.072031905961374,"put_iv_pct":40.91272577996716},{"expiry":"2027-04-16","call_iv_pct":45.37820375335121,"put_iv_pct":45.63521390374331}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"101f2e5a65a0fc889af1152b1e317e116936d5225a4821638318c1855dbe1314","captured_at":"2026-11-01T05:35:56.776231+00:00"},{"symbol":"RDVT","date":"2026-10-29","iv_pct":49.79925476008757,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.144744525547445,"put_iv_pct":57.13012283640424},{"expiry":"2026-12-18","call_iv_pct":51.118925869894106,"put_iv_pct":48.06224023581429},{"expiry":"2027-01-15","call_iv_pct":45.23996766370251,"put_iv_pct":42.32098010316875},{"expiry":"2027-04-16","call_iv_pct":47.602237569060776,"put_iv_pct":44.77481927710843}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"62667a7e155e89689829876a8f32d54dbe8edc466c903df5f97f8286f613d440","captured_at":"2026-11-01T03:02:06.785794+00:00"},{"symbol":"RDVT","date":"2026-10-30","iv_pct":51.038032519732255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.35359853121175,"put_iv_pct":63.4876413881748},{"expiry":"2026-12-18","call_iv_pct":51.42359516616314,"put_iv_pct":49.858075801749266},{"expiry":"2027-01-15","call_iv_pct":45.36063517915309,"put_iv_pct":45.51408983451537},{"expiry":"2027-04-16","call_iv_pct":46.28688524590164,"put_iv_pct":47.01973901098901}],"source":"ThetaData EOD Greeks","provider_symbol":"RDVT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19e5b6bf3b55c0863523396f74b8600e79bbae88fc96aa2ba9f7b3a984fd8077","captured_at":"2026-11-01T00:29:43.665207+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RDVT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":47.58488957075697,"put_call_skew_pp":3.5410526938826994,"implied_move_pct":22.274054374298835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bfe2328f29b73cd575c4fc5cbb164d54e6b44663f81e219f9b581dabd04515a6","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":47.9538000737075,"put_call_skew_pp":1.8873415429106881,"implied_move_pct":22.16864051257211,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d341357cdebe29ee7f0ee446d8c4e4bc9c104c98a8bbe04512b2bd94979613d3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":47.5450053880251,"put_call_skew_pp":1.0048463187347032,"implied_move_pct":21.780146958364398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2b266ff6fb449dcf4cb42ca27edb65281299cd0bf22d67f413bd46978d6ebec1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":47.51323506373317,"put_call_skew_pp":-3.570012689755714,"implied_move_pct":21.698255211438738,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7aa4076252c3ea7833df853eb476e30d01dbec533d4316df5b73d63b8ab445d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":48.296784117367785,"put_call_skew_pp":4.417949572480124,"implied_move_pct":21.725009689425647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8b36455b4659473d45cb4a317ec8c17b2fc55f29775e331c203c18a96fb6bcf7","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":48.62448205708642,"put_call_skew_pp":-2.7799527482718958,"implied_move_pct":21.318093425329778,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6f6c2c221a0022ae37f11855c4482381bbcb3f0390e49e87c761f89f26813ff9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":48.41702527417088,"put_call_skew_pp":-1.6632117408979,"implied_move_pct":21.068971610679927,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a6024c82f3ca4e44ba7c95ed6a8ea11ee07360fa007cf0351df62caf8fc9822e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":47.4881658335598,"put_call_skew_pp":-0.6429215267568846,"implied_move_pct":20.493573724403426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"101f2e5a65a0fc889af1152b1e317e116936d5225a4821638318c1855dbe1314","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":49.79925476008758,"put_call_skew_pp":-3.454428293927281,"implied_move_pct":21.15860898850198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"62667a7e155e89689829876a8f32d54dbe8edc466c903df5f97f8286f613d440","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":51.03803251973226,"put_call_skew_pp":0.863707978249705,"implied_move_pct":21.44463398437869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19e5b6bf3b55c0863523396f74b8600e79bbae88fc96aa2ba9f7b3a984fd8077","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}