{"schemaVersion":1,"symbol":"RCLR","days":90,"observations":[{"symbol":"RCLR","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:07.802000+00:00","captured_at":"2026-10-22T17:12:19.486Z","last_trade_at":"2026-10-22T17:02:23.355940295Z","price":51.51,"iv_pct":21.11444158364805,"implied_move_pct":4.806380334474671,"put_call_skew_pp":-6.617975283716676,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLR","source_hash":"1507cc9cfe7465cffa4334f705cfcfc4f59fefad72a0a217ac1d00a283596e1c"},{"symbol":"RCLR","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.839000+00:00","captured_at":"2026-10-23T01:38:22.293Z","last_trade_at":"2026-10-23T00:00:00.05225166Z","price":51.4203,"iv_pct":20.776052128819888,"implied_move_pct":4.648254589731559,"put_call_skew_pp":-6.655006720515577,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLR","source_hash":"e5f4bd669939ec431628ba961a20a55291ced77a1c5b14b04428bc9ccc852968"},{"symbol":"RCLR","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:41.794000+00:00","captured_at":"2026-10-23T20:29:35.048Z","last_trade_at":"2026-10-23T20:10:00.003539522Z","price":51.4486,"iv_pct":18.339406296440163,"implied_move_pct":4.06380212308513,"put_call_skew_pp":-4.652142949830834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLR","source_hash":"7ed0f3dd807e52718ef8a17300bf0028abf47072d717153d8528b9effefbb098"},{"symbol":"RCLR","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.374000+00:00","captured_at":"2026-10-27T00:25:01.351Z","last_trade_at":"2026-10-27T00:00:00.047611884Z","price":51.3747,"iv_pct":19.174607402233253,"implied_move_pct":3.977005849550445,"put_call_skew_pp":-4.985492257180773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLR","source_hash":"6d0422b5289509267e7d1566804f651208effd26ee5fd0f8fcc64589b24e3e59"},{"symbol":"RCLR","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.562000+00:00","captured_at":"2026-10-27T20:01:15.436Z","last_trade_at":"2026-10-27T20:00:00.287437266Z","price":51.38,"iv_pct":22.093959079199788,"implied_move_pct":4.2563437592584314,"put_call_skew_pp":-12.499138113884639,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLR","source_hash":"826b9131cf5333b399fcdc6c2f8d7475e0ab2864db29f91e2e99fdd1b96dcf9b"},{"symbol":"RCLR","expiry":"2026-11-20","observed_at":"2026-11-03T20:59:46.367000+00:00","captured_at":"2026-11-03T21:13:29.329Z","last_trade_at":"2026-11-03T21:10:00.001328972Z","price":51.36,"iv_pct":23.170138722303673,"implied_move_pct":3.9706746080031023,"put_call_skew_pp":-6.063090332619536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLR","source_hash":"f4f5e6940dfcac5a41c824060ce02b59b42dedbea8ded9c30da66e7472e62380"}],"dailyIv":[{"symbol":"RCLR","date":"2026-10-19","iv_pct":16.953645721242534,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.26077551020408,"put_iv_pct":21.02415749364945},{"expiry":"2026-12-18","call_iv_pct":15.810680272108844,"put_iv_pct":18.253389121338913},{"expiry":"2027-03-19","call_iv_pct":15.097054886211513,"put_iv_pct":16.09311740890688},{"expiry":"2027-06-17","call_iv_pct":15.927586206896551,"put_iv_pct":14.162404870624048}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ae2a49cc37764faf372eec5b0f5eab160f2ac45b80be1e697cfdcf248b09a873","captured_at":"2026-11-01T17:15:30.638590+00:00"},{"symbol":"RCLR","date":"2026-10-20","iv_pct":17.062674700891968,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.600372452565004,"put_iv_pct":20.54377551020408},{"expiry":"2026-12-18","call_iv_pct":16.274115853658536,"put_iv_pct":18.048306772908365},{"expiry":"2027-03-19","call_iv_pct":15.052457627118645,"put_iv_pct":17.12779639175258},{"expiry":"2027-06-17","call_iv_pct":15.971165919282512,"put_iv_pct":13.883407079646018}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6d4d23c94aebbb97eb385c1e3c678c3df6ae6f0bb646ef7394e845dfc2770f08","captured_at":"2026-11-01T14:59:00.520432+00:00"},{"symbol":"RCLR","date":"2026-10-21","iv_pct":17.192563614581033,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.506443264764435,"put_iv_pct":21.25715710723192},{"expiry":"2026-12-18","call_iv_pct":15.660122566690701,"put_iv_pct":18.59060353798127},{"expiry":"2027-03-19","call_iv_pct":15.066860927152318,"put_iv_pct":17.216639566395664},{"expiry":"2027-06-17","call_iv_pct":15.861496881496878,"put_iv_pct":14.381185064935064}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"06d14a2feaee38491fd47bedbe69390f75bca69e23fbdc70ee608c0592b852b8","captured_at":"2026-11-01T13:16:44.027330+00:00"},{"symbol":"RCLR","date":"2026-10-22","iv_pct":17.27899771505848,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.23388966480447,"put_iv_pct":21.055995316159247},{"expiry":"2026-12-18","call_iv_pct":16.12270051508462,"put_iv_pct":18.34604766633565},{"expiry":"2027-03-19","call_iv_pct":15.152556179775281,"put_iv_pct":17.247166882276844},{"expiry":"2027-06-17","call_iv_pct":16.040736607142854,"put_iv_pct":14.03288888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"282370753b241727a2ecf474e95e3f8c26c178fedea5ca525fdc1fbbfe8ef925","captured_at":"2026-11-01T11:55:42.341104+00:00"},{"symbol":"RCLR","date":"2026-10-23","iv_pct":15.430272211756547,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.421917647058823,"put_iv_pct":19.126042105263156},{"expiry":"2026-12-18","call_iv_pct":13.628800705467373,"put_iv_pct":16.385128205128204},{"expiry":"2027-03-19","call_iv_pct":12.840834312573444,"put_iv_pct":16.419090909090908},{"expiry":"2027-06-17","call_iv_pct":13.554333958724202,"put_iv_pct":14.066029850746267}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8fed3383c81463650ff588b9027f529187320cb1924d73c24c85f1ab95eff964","captured_at":"2026-10-25T16:43:04.222817+00:00"},{"symbol":"RCLR","date":"2026-10-26","iv_pct":16.086214081689587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.64877214416616,"put_iv_pct":19.41060052219321},{"expiry":"2026-12-18","call_iv_pct":14.081979823455232,"put_iv_pct":16.38924623115578},{"expiry":"2027-03-19","call_iv_pct":12.795190651906518,"put_iv_pct":17.14170731707317},{"expiry":"2027-06-17","call_iv_pct":13.329464285714284,"put_iv_pct":16.89275167785235}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ae954c869ab106a002de221fcd686504b4f8dc77d43e89c8f99d71d2a80a226d","captured_at":"2026-11-01T09:53:49.687200+00:00"},{"symbol":"RCLR","date":"2026-10-27","iv_pct":15.787914772121454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.070875232774675,"put_iv_pct":20.03881578947368},{"expiry":"2026-12-18","call_iv_pct":14.21980612883052,"put_iv_pct":16.648441666666667},{"expiry":"2027-03-19","call_iv_pct":12.656459854014598,"put_iv_pct":16.358748419721874},{"expiry":"2027-06-17","call_iv_pct":13.378275862068968,"put_iv_pct":13.931895223420646}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"43984b5c66ec95a8290cca9d64c4ece53377f4520bddb501e3dbf583f3e9d164","captured_at":"2026-11-01T08:09:08.914318+00:00"},{"symbol":"RCLR","date":"2026-10-28","iv_pct":16.009168135803648,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.44378545006165,"put_iv_pct":20.512344782034347},{"expiry":"2026-12-18","call_iv_pct":14.33535736482287,"put_iv_pct":16.854891304347827},{"expiry":"2027-03-19","call_iv_pct":12.888339575530585,"put_iv_pct":16.666396965865992},{"expiry":"2027-06-17","call_iv_pct":13.409312977099235,"put_iv_pct":13.962916666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b50b8fae90a87414ae65a59ad345a7cc26dd537e92ed3b00483a7ceaa78d5657","captured_at":"2026-11-01T05:35:43.178432+00:00"},{"symbol":"RCLR","date":"2026-10-29","iv_pct":16.00503385077812,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.78539888682746,"put_iv_pct":20.811203643461287},{"expiry":"2026-12-18","call_iv_pct":14.169801980198018,"put_iv_pct":16.889884393063586},{"expiry":"2027-03-19","call_iv_pct":12.488191881918818,"put_iv_pct":16.431618569636136},{"expiry":"2027-06-17","call_iv_pct":13.456709677419354,"put_iv_pct":14.007461773700305}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d1b86e69e9ae6754e8a86163c21593282112878d277df40f87b73c510673d1aa","captured_at":"2026-11-01T03:01:54.210258+00:00"},{"symbol":"RCLR","date":"2026-10-30","iv_pct":16.187781800128448,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.316399265156154,"put_iv_pct":21.547446808510635},{"expiry":"2026-12-18","call_iv_pct":14.192265625000001,"put_iv_pct":16.867349794238685},{"expiry":"2027-03-19","call_iv_pct":12.537056694813026,"put_iv_pct":16.567344345616263},{"expiry":"2027-06-17","call_iv_pct":13.454794344473006,"put_iv_pct":14.019597523219812}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLR","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c0999488aca84c265264eecd3490f97fa505d31af812846022899d92dd5036ca","captured_at":"2026-11-01T00:29:31.512845+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RCLR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":16.953645721242538,"put_call_skew_pp":0.859243004774576,"implied_move_pct":8.77833784760357,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae2a49cc37764faf372eec5b0f5eab160f2ac45b80be1e697cfdcf248b09a873","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":17.062674700891968,"put_call_skew_pp":0.6762934754715868,"implied_move_pct":8.789071432454065,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6d4d23c94aebbb97eb385c1e3c678c3df6ae6f0bb646ef7394e845dfc2770f08","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":17.192563614581033,"put_call_skew_pp":1.337665409109897,"implied_move_pct":8.801814407593504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06d14a2feaee38491fd47bedbe69390f75bca69e23fbdc70ee608c0592b852b8","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":17.278997715058484,"put_call_skew_pp":0.7830539467133519,"implied_move_pct":8.768922348882398,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"282370753b241727a2ecf474e95e3f8c26c178fedea5ca525fdc1fbbfe8ef925","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":15.430272211756545,"put_call_skew_pp":2.1376011116011733,"implied_move_pct":7.835362263815853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fed3383c81463650ff588b9027f529187320cb1924d73c24c85f1ab95eff964","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":16.086214081689587,"put_call_skew_pp":2.744724710758079,"implied_move_pct":8.068987004525106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ae954c869ab106a002de221fcd686504b4f8dc77d43e89c8f99d71d2a80a226d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":15.787914772121452,"put_call_skew_pp":1.9131210053985264,"implied_move_pct":7.705006502276662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"43984b5c66ec95a8290cca9d64c4ece53377f4520bddb501e3dbf583f3e9d164","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":16.009168135803648,"put_call_skew_pp":1.9799385878501234,"implied_move_pct":7.740572368396239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b50b8fae90a87414ae65a59ad345a7cc26dd537e92ed3b00483a7ceaa78d5657","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":16.00503385077812,"put_call_skew_pp":2.0600164883744165,"implied_move_pct":7.658099656484986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d1b86e69e9ae6754e8a86163c21593282112878d277df40f87b73c510673d1aa","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":16.187781800128448,"put_call_skew_pp":2.1253056355358013,"implied_move_pct":7.654411885122931,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0999488aca84c265264eecd3490f97fa505d31af812846022899d92dd5036ca","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}