{"schemaVersion":1,"symbol":"RCLO","days":90,"observations":[{"symbol":"RCLO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.822000+00:00","captured_at":"2026-10-22T20:21:20.680Z","last_trade_at":"2026-10-22T20:10:00.00175063Z","price":24.87,"iv_pct":26.033426645077114,"implied_move_pct":5.899949197148037,"put_call_skew_pp":-10.494951297884391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLO","source_hash":"dde5ab67cd871817754dc3c48eff7c3fb2fbe1048996bc5a98e2ca192abe290d"},{"symbol":"RCLO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.889000+00:00","captured_at":"2026-10-23T20:29:34.570Z","last_trade_at":"2026-10-23T20:10:00.001599534Z","price":24.85,"iv_pct":24.938743666721138,"implied_move_pct":5.565114969176709,"put_call_skew_pp":-9.362364652525956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLO","source_hash":"c9725c6f2af2dc7081c9d60e4d48a6a7c8def5e1338e7f6087d4c469a230d23c"},{"symbol":"RCLO","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:02.056000+00:00","captured_at":"2026-10-27T00:25:00.828Z","last_trade_at":"2026-10-27T00:00:00.137961873Z","price":24.805,"iv_pct":26.750445589360726,"implied_move_pct":5.601962885087538,"put_call_skew_pp":-9.889018672558269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLO","source_hash":"83dec856208bf6929f41f33e213c2ad908470e5223add50d8b74b0452d53a410"},{"symbol":"RCLO","expiry":"2026-11-20","observed_at":"2026-10-30T19:53:49.174000+00:00","captured_at":"2026-10-31T01:27:53.539Z","last_trade_at":"2026-10-31T00:00:00.080567232Z","price":24.8151,"iv_pct":29.6503341551277,"implied_move_pct":5.6899716072936295,"put_call_skew_pp":-10.795159233999374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLO","source_hash":"bd9160d6f46189e182234afb73d91f7db5c1000d68f14e6a0fabf3ec455821a7"},{"symbol":"RCLO","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:01.455000+00:00","captured_at":"2026-11-03T21:13:28.640Z","last_trade_at":"2026-11-03T21:10:00.002002192Z","price":24.6701,"iv_pct":33.47356238597219,"implied_move_pct":5.718074467953082,"put_call_skew_pp":-11.852712846012492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCLO","source_hash":"603ab0641710acd6e0e7a8a35be173c551756430aa22c5abf183c250e6d0706c"}],"dailyIv":[{"symbol":"RCLO","date":"2026-10-19","iv_pct":22.744374135835272,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.016491228070176,"put_iv_pct":26.85016635859519},{"expiry":"2026-12-18","call_iv_pct":21.056264066016503,"put_iv_pct":24.6865058750773},{"expiry":"2027-03-19","call_iv_pct":19.777355516637478,"put_iv_pct":17.761194786386678},{"expiry":"2027-06-17","call_iv_pct":20.69128966223132,"put_iv_pct":27.115725593667545}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"53e4660a6d1e8de3c64815ece3b0885c5ca1c22c142786240c3fffe5aeb4aa6f","captured_at":"2026-11-01T17:15:29.411396+00:00"},{"symbol":"RCLO","date":"2026-10-20","iv_pct":23.645056417643953,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.465131375579602,"put_iv_pct":26.608433938370624},{"expiry":"2026-12-18","call_iv_pct":20.579724626278516,"put_iv_pct":25.00388557806913},{"expiry":"2027-03-19","call_iv_pct":19.745960324616775,"put_iv_pct":26.07964021164021},{"expiry":"2027-06-17","call_iv_pct":20.86853375527426,"put_iv_pct":26.809141531322506}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cece15b7403f0cd4f1eba3142fae17896f5c4ca1cb285ca4f79df886b619188b","captured_at":"2026-11-01T14:58:59.121847+00:00"},{"symbol":"RCLO","date":"2026-10-21","iv_pct":24.082668656813045,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.015767511177344,"put_iv_pct":28.162326530612248},{"expiry":"2026-12-18","call_iv_pct":20.79261995430312,"put_iv_pct":25.573176542455712},{"expiry":"2027-03-19","call_iv_pct":19.937170645446507,"put_iv_pct":26.402248394004285},{"expiry":"2027-06-17","call_iv_pct":20.811764705882354,"put_iv_pct":26.9662749706228}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e74df495255210dc32ea62eb14b462de02290381d3ca29b8bacf2da780c5fe73","captured_at":"2026-11-01T13:16:42.879523+00:00"},{"symbol":"RCLO","date":"2026-10-22","iv_pct":24.12327941158336,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.240855821125674,"put_iv_pct":27.541578947368418},{"expiry":"2026-12-18","call_iv_pct":20.929159465828754,"put_iv_pct":25.439188544152742},{"expiry":"2027-03-19","call_iv_pct":19.86753597122302,"put_iv_pct":26.276843220338986},{"expiry":"2027-06-17","call_iv_pct":21.665490196078434,"put_iv_pct":27.025583126550867}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e7a87ab008f9432560852d8cd7abc24753eb05ef80e62a43630017383300b9b","captured_at":"2026-11-01T11:55:41.180125+00:00"},{"symbol":"RCLO","date":"2026-10-23","iv_pct":22.203301293304577,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.024588994565217,"put_iv_pct":26.710060716454166},{"expiry":"2026-12-18","call_iv_pct":19.051973293768548,"put_iv_pct":23.410971184631805},{"expiry":"2027-03-19","call_iv_pct":17.303047313552526,"put_iv_pct":23.98551000953289},{"expiry":"2027-06-17","call_iv_pct":17.728576480990274,"put_iv_pct":26.411682352941174}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"cccc751d683488a8f3399039f8a210e3a6f46ba18fdada2cec9ad6b032fb4ada","captured_at":"2026-10-25T16:42:47.150706+00:00"},{"symbol":"RCLO","date":"2026-10-26","iv_pct":22.536691911680144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.165913938948144,"put_iv_pct":28.083410672853827},{"expiry":"2026-12-18","call_iv_pct":18.607834645669293,"put_iv_pct":23.539277721261445},{"expiry":"2027-03-19","call_iv_pct":17.185201314708298,"put_iv_pct":23.715719626168223},{"expiry":"2027-06-17","call_iv_pct":17.56248884924175,"put_iv_pct":26.433688524590167}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ab47d8adeb7976a45d8f9460204638cf597f1f89f12a6d182d7ecd4eb6a8cf16","captured_at":"2026-11-01T09:53:48.505334+00:00"},{"symbol":"RCLO","date":"2026-10-27","iv_pct":22.93302536666058,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.60871024734982,"put_iv_pct":29.63185663924794},{"expiry":"2026-12-18","call_iv_pct":18.744785276073618,"put_iv_pct":24.583093220338984},{"expiry":"2027-03-19","call_iv_pct":16.991929967426707,"put_iv_pct":23.83131898971001},{"expiry":"2027-06-17","call_iv_pct":17.580372670807453,"put_iv_pct":26.492135922330096}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"65b8efe5b8238c81699d3f9152f48974beff11e07f4476eddef8e75371944731","captured_at":"2026-11-01T08:09:07.717775+00:00"},{"symbol":"RCLO","date":"2026-10-28","iv_pct":23.097830546170997,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":26.26309344790548,"put_iv_pct":30.250157618213656},{"expiry":"2026-12-18","call_iv_pct":18.903073359073364,"put_iv_pct":23.97232558139535},{"expiry":"2027-03-19","call_iv_pct":17.29396537510305,"put_iv_pct":24.032029795158287},{"expiry":"2027-06-17","call_iv_pct":17.55486725663717,"put_iv_pct":26.513131935881624}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e1000d6b5012a4a26371d986b6ea77e657469a5ed28fab2ce7e1fc599738a91c","captured_at":"2026-11-01T05:35:41.990250+00:00"},{"symbol":"RCLO","date":"2026-10-29","iv_pct":23.22487592166135,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.073140465793305,"put_iv_pct":30.852759815242493},{"expiry":"2026-12-18","call_iv_pct":18.606404208998548,"put_iv_pct":24.031213180229656},{"expiry":"2027-03-19","call_iv_pct":17.093720930232557,"put_iv_pct":24.0175},{"expiry":"2027-06-17","call_iv_pct":17.611295799821267,"put_iv_pct":26.51297297297297}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"1707c16d9a0dd8a1c93dce152dd2a657a2e2e68ec2f57ba6d7dd14daee233acc","captured_at":"2026-11-01T03:01:53.129666+00:00"},{"symbol":"RCLO","date":"2026-10-30","iv_pct":23.08925455508718,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.42973404255319,"put_iv_pct":31.68364595545135},{"expiry":"2026-12-18","call_iv_pct":18.74291344667697,"put_iv_pct":24.490902335456475},{"expiry":"2027-03-19","call_iv_pct":17.426256157635468,"put_iv_pct":20.547828947368423},{"expiry":"2027-06-17","call_iv_pct":17.75888888888889,"put_iv_pct":26.633866666666666}],"source":"ThetaData EOD Greeks","provider_symbol":"RCLO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9c80a38bdc601f3287f7381d52dc4aa2d954e6fc9ffc84b5b0f0cc83c55c8c70","captured_at":"2026-11-01T00:29:30.161614+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RCLO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.744374135835272,"put_call_skew_pp":2.718048035192809,"implied_move_pct":12.070688404462201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"53e4660a6d1e8de3c64815ece3b0885c5ca1c22c142786240c3fffe5aeb4aa6f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":23.64505641764395,"put_call_skew_pp":4.9604377944133295,"implied_move_pct":12.615419570202208,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cece15b7403f0cd4f1eba3142fae17896f5c4ca1cb285ca4f79df886b619188b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":24.08266865681305,"put_call_skew_pp":5.386675905221431,"implied_move_pct":12.709470288036783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e74df495255210dc32ea62eb14b462de02290381d3ca29b8bacf2da780c5fe73","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":24.123279411583365,"put_call_skew_pp":4.895038096038783,"implied_move_pct":12.698301298561528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e7a87ab008f9432560852d8cd7abc24753eb05ef80e62a43630017383300b9b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.203301293304577,"put_call_skew_pp":5.852509545170867,"implied_move_pct":11.518333471219862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cccc751d683488a8f3399039f8a210e3a6f46ba18fdada2cec9ad6b032fb4ada","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":22.536691911680144,"put_call_skew_pp":5.812664449076546,"implied_move_pct":11.360333011657794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ab47d8adeb7976a45d8f9460204638cf597f1f89f12a6d182d7ecd4eb6a8cf16","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":22.933025366660576,"put_call_skew_pp":6.403151652492357,"implied_move_pct":11.406584554494582,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"65b8efe5b8238c81699d3f9152f48974beff11e07f4476eddef8e75371944731","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":23.097830546170997,"put_call_skew_pp":6.188161372982463,"implied_move_pct":11.386456482591118,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e1000d6b5012a4a26371d986b6ea77e657469a5ed28fab2ce7e1fc599738a91c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":23.224875921661347,"put_call_skew_pp":6.257471140899859,"implied_move_pct":11.328180800084091,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1707c16d9a0dd8a1c93dce152dd2a657a2e2e68ec2f57ba6d7dd14daee233acc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":23.08925455508718,"put_call_skew_pp":5.4996128422971005,"implied_move_pct":11.093398196234428,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9c80a38bdc601f3287f7381d52dc4aa2d954e6fc9ffc84b5b0f0cc83c55c8c70","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}