{"schemaVersion":1,"symbol":"RCEL","days":90,"observations":[{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-22T16:38:39.886000+00:00","captured_at":"2026-10-22T16:45:56.451Z","last_trade_at":"2026-10-22T16:45:31.483381497Z","price":15.2975,"iv_pct":97.39521359086423,"implied_move_pct":23.669260870774803,"put_call_skew_pp":4.363392753445483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"307c563f6ba8b546ade1b1cbaa0a7c1b616b2e64c865d6da83b76704d20d271a"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.697000+00:00","captured_at":"2026-10-23T00:46:23.508Z","last_trade_at":"2026-10-22T23:42:28.596355182Z","price":15.57,"iv_pct":97.78221657892547,"implied_move_pct":24.610287948371752,"put_call_skew_pp":21.13731418396908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"85f1bf77cabc1f96658391105e618934b54906fbfac345136fe6870d6ff994ed"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-23T18:06:42.934000+00:00","captured_at":"2026-10-23T18:16:49.278Z","last_trade_at":"2026-10-23T18:14:28.740511444Z","price":15.415,"iv_pct":103.265071720377,"implied_move_pct":25.565771021894296,"put_call_skew_pp":16.07895232978097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"015b38b3b45c58b3a8e1cb4173f2c123e6b58e0c473fce1b0c72ee22b8741eda"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:02.102000+00:00","captured_at":"2026-10-24T05:00:37.732Z","last_trade_at":"2026-10-23T20:04:30.271044184Z","price":15.3,"iv_pct":103.9944259005428,"implied_move_pct":25.028887946428085,"put_call_skew_pp":14.238330257768862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"a446d35cf65bc6df3616e39f4771a744957459189e99ac49743171e792e21d1e"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-26T19:54:55.374000+00:00","captured_at":"2026-10-27T00:12:25.149Z","last_trade_at":"2026-10-26T23:56:12.981889406Z","price":15.2001,"iv_pct":95.96612200752426,"implied_move_pct":20.51197444697958,"put_call_skew_pp":12.956932935757525,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"66a4bcebbf0c16a48caa73655f6423301acdabf5c63873255cbe36e0170c781b"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-27T13:36:51.794000+00:00","captured_at":"2026-10-27T13:45:28.010Z","last_trade_at":"2026-10-27T13:44:44.57381434Z","price":15.238,"iv_pct":104.31176270284277,"implied_move_pct":23.035538022198736,"put_call_skew_pp":14.05058553794889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"05e249b90af48d7b02f91a740806832802cc7b9e737830e1ce541f704a4e84bc"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:10.934000+00:00","captured_at":"2026-10-27T23:19:18.786Z","last_trade_at":"2026-10-27T23:02:35.468425782Z","price":15.96,"iv_pct":100.40666104959075,"implied_move_pct":22.829813956852536,"put_call_skew_pp":23.741252305953985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"8f530e49a020256e30507a070deee0acf4ed2d016b6c2ba2a8830c8b6e0f2e13"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.465000+00:00","captured_at":"2026-10-28T20:18:01.322Z","last_trade_at":"2026-10-28T20:05:09.987721255Z","price":16.5,"iv_pct":93.22329371380533,"implied_move_pct":19.27597476728805,"put_call_skew_pp":26.561087739165977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"2abb2a89c821bf00da890a9c23d11665f5bf770a322ff07fff4418d4469c6e7c"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.811000+00:00","captured_at":"2026-10-29T23:00:51.134Z","last_trade_at":"2026-10-29T22:00:32.485525448Z","price":16.38,"iv_pct":92.37130425676375,"implied_move_pct":18.06047081718279,"put_call_skew_pp":8.056209276517857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"95514ce37baf9e7ae9cdd3beea004e5cacf5dbc5b9563647ce378b9a919f30bd"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:02.938000+00:00","captured_at":"2026-10-30T22:58:20.163Z","last_trade_at":"2026-10-30T20:00:00.120549799Z","price":15.65,"iv_pct":110.07364631046686,"implied_move_pct":20.547408555309605,"put_call_skew_pp":13.928361559719814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"2ad1682d051e4174fe7499e583abb2abdd6a3d765b6b70374d2244f5ff3673de"},{"symbol":"RCEL","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:00.615000+00:00","captured_at":"2026-11-04T00:44:12.420Z","last_trade_at":"2026-11-03T21:04:54.402340076Z","price":15.55,"iv_pct":119.14587444020329,"implied_move_pct":22.49908738513553,"put_call_skew_pp":16.631736381249485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RCEL","source_hash":"0cfd51c45ca6334cbbff1d8a59e4c3ab26a9620f483da87af6c57053ffabb29c"}],"dailyIv":[{"symbol":"RCEL","date":"2026-10-19","iv_pct":82.45971557929724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.25732295966974,"put_iv_pct":99.84049934867565},{"expiry":"2026-12-18","call_iv_pct":75.00037842540236,"put_iv_pct":87.15250626566416},{"expiry":"2027-01-15","call_iv_pct":74.44061522419187,"put_iv_pct":81.43365650969528},{"expiry":"2027-04-16","call_iv_pct":62.47551594746717,"put_iv_pct":93.07722995361166}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c3d61d25db90b816b7debc3117289a84f49425359ce333ae2d6fd5dfc8b99eb3","captured_at":"2026-11-01T17:15:25.383475+00:00"},{"symbol":"RCEL","date":"2026-10-20","iv_pct":83.3210521125468,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":91.36559817698443,"put_iv_pct":108.56105960264901},{"expiry":"2026-12-18","call_iv_pct":76.95137840210712,"put_iv_pct":86.12265335235378},{"expiry":"2027-01-15","call_iv_pct":52.147825459790845,"put_iv_pct":92.55622803257609},{"expiry":"2027-04-16","call_iv_pct":68.65336011687363,"put_iv_pct":90.21031375703942}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2aab545b969a87b11f5e3b4e0cb0125946146709a2aa5904bc847d537a88f25f","captured_at":"2026-11-01T14:58:54.837291+00:00"},{"symbol":"RCEL","date":"2026-10-21","iv_pct":84.72895888769999,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.07125426513332,"put_iv_pct":108.70354755043228},{"expiry":"2026-12-18","call_iv_pct":86.10962635700783,"put_iv_pct":85.81228305369127},{"expiry":"2027-01-15","call_iv_pct":67.53538696652424,"put_iv_pct":81.15055111191904},{"expiry":"2027-04-16","call_iv_pct":66.19711522406868,"put_iv_pct":82.25190657282326}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b9288cae27ba65c65ee8d2b11ba10efbaf3c12d078b5e644915f536b3da2c413","captured_at":"2026-11-01T13:16:38.079414+00:00"},{"symbol":"RCEL","date":"2026-10-22","iv_pct":88.31571702316444,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.19622543120738,"put_iv_pct":106.38042989741085},{"expiry":"2026-12-18","call_iv_pct":78.8596871945259,"put_iv_pct":85.08873224043715},{"expiry":"2027-01-15","call_iv_pct":66.82175338871885,"put_iv_pct":107.31886559802713},{"expiry":"2027-04-16","call_iv_pct":71.16172576832152,"put_iv_pct":101.69831666666667}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"20517c89bc694ff44aa63a09302a6bd82b23e45a7336636c154643097c63241b","captured_at":"2026-11-01T11:55:36.090001+00:00"},{"symbol":"RCEL","date":"2026-10-23","iv_pct":85.83772925806511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.81425256341068,"put_iv_pct":117.35880597014928},{"expiry":"2026-12-18","call_iv_pct":80.08301916105644,"put_iv_pct":93.05757973733584},{"expiry":"2027-01-15","call_iv_pct":60.429001475651745,"put_iv_pct":80.13135167464115},{"expiry":"2027-04-16","call_iv_pct":63.454261838440104,"put_iv_pct":86.37356164383561}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b803a1e5d61f20d3d7cf30fca55aee8239e05ae5977b5ff18ed6abb84a49e049","captured_at":"2026-10-25T16:42:11.155406+00:00"},{"symbol":"RCEL","date":"2026-10-26","iv_pct":82.10333963321617,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.41518987341773,"put_iv_pct":90.49146980854198},{"expiry":"2026-12-18","call_iv_pct":74.20981340118745,"put_iv_pct":80.20065388397248},{"expiry":"2027-01-15","call_iv_pct":74.41405867970661,"put_iv_pct":77.3631768115942},{"expiry":"2027-04-16","call_iv_pct":78.63840399002493,"put_iv_pct":80.09395061728395}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39237746d30c45e6a47c1f877054bb3975e4b197452fa8af138706b931fa69f0","captured_at":"2026-11-01T09:53:43.405526+00:00"},{"symbol":"RCEL","date":"2026-10-27","iv_pct":80.6304151738787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":84.75295784883721,"put_iv_pct":116.74441513190641},{"expiry":"2026-12-18","call_iv_pct":61.5343473368342,"put_iv_pct":93.11577981651375},{"expiry":"2027-01-15","call_iv_pct":60.62009900990098,"put_iv_pct":86.3075064935065},{"expiry":"2027-04-16","call_iv_pct":55.491200828157346,"put_iv_pct":86.47701492537314}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"00e4cfe746d2c648c479359097c870a01cac21898417a4a9278099b0b937083c","captured_at":"2026-11-01T08:09:02.581668+00:00"},{"symbol":"RCEL","date":"2026-10-28","iv_pct":78.0079006682727,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.85332665330662,"put_iv_pct":90.3529862475442},{"expiry":"2026-12-18","call_iv_pct":67.72922048997772,"put_iv_pct":88.26363108206246},{"expiry":"2027-01-15","call_iv_pct":65.36171370967742,"put_iv_pct":82.6104424778761},{"expiry":"2027-04-16","call_iv_pct":55.299104116222765,"put_iv_pct":84.59278056951423}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c49e85fd63b464eb429c8caef9cb32ce3f5e18c5afda18c81b55d0c4144c0f4b","captured_at":"2026-11-01T05:35:21.034587+00:00"},{"symbol":"RCEL","date":"2026-10-29","iv_pct":76.3156671149413,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":94.22742361684558,"put_iv_pct":84.81506056018169},{"expiry":"2026-12-18","call_iv_pct":67.40843220338984,"put_iv_pct":85.43973180076628},{"expiry":"2027-01-15","call_iv_pct":65.92691759918617,"put_iv_pct":65.5039053254438},{"expiry":"2027-04-16","call_iv_pct":63.476292428198434,"put_iv_pct":83.7275733855186}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c12aeebe7009eedc7bd953078ba08bb4d57796fd358701ca1b44cbd1cd94f26b","captured_at":"2026-11-01T03:01:48.955783+00:00"},{"symbol":"RCEL","date":"2026-10-30","iv_pct":83.42641122551731,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.95777573529412,"put_iv_pct":95.68128736870456},{"expiry":"2026-12-18","call_iv_pct":83.38209156626506,"put_iv_pct":75.25999999999999},{"expiry":"2027-01-15","call_iv_pct":76.39008120649652,"put_iv_pct":68.0174923234391},{"expiry":"2027-04-16","call_iv_pct":68.30803016858917,"put_iv_pct":76.41453143534994}],"source":"ThetaData EOD Greeks","provider_symbol":"RCEL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f8c61d11d053c18bad18ff2f38ad3dffe118c36b61521a68b83cf8dd1961a90f","captured_at":"2026-11-01T00:29:25.579198+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RCEL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":82.45971557929724,"put_call_skew_pp":15.832514880228903,"implied_move_pct":38.27629133555509,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c3d61d25db90b816b7debc3117289a84f49425359ce333ae2d6fd5dfc8b99eb3","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":83.3210521125468,"put_call_skew_pp":22.083023147215567,"implied_move_pct":38.16387199625896,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2aab545b969a87b11f5e3b4e0cb0125946146709a2aa5904bc847d537a88f25f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":84.7289588877,"put_call_skew_pp":9.501226369032945,"implied_move_pct":37.97885351588367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9288cae27ba65c65ee8d2b11ba10efbaf3c12d078b5e644915f536b3da2c413","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":88.31571702316444,"put_call_skew_pp":23.611738154942042,"implied_move_pct":40.48436752670385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"20517c89bc694ff44aa63a09302a6bd82b23e45a7336636c154643097c63241b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":85.83772925806511,"put_call_skew_pp":16.785190996850734,"implied_move_pct":37.58780497109272,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b803a1e5d61f20d3d7cf30fca55aee8239e05ae5977b5ff18ed6abb84a49e049","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":82.10333963321617,"put_call_skew_pp":-0.13205370573602693,"implied_move_pct":36.17850903238451,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"39237746d30c45e6a47c1f877054bb3975e4b197452fa8af138706b931fa69f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":80.6304151738787,"put_call_skew_pp":30.061527835892516,"implied_move_pct":34.48814258794914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"00e4cfe746d2c648c479359097c870a01cac21898417a4a9278099b0b937083c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":78.0079006682727,"put_call_skew_pp":16.894118851953117,"implied_move_pct":33.4708110198227,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c49e85fd63b464eb429c8caef9cb32ce3f5e18c5afda18c81b55d0c4144c0f4b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":76.3156671149413,"put_call_skew_pp":7.111801306072586,"implied_move_pct":32.670089959028935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c12aeebe7009eedc7bd953078ba08bb4d57796fd358701ca1b44cbd1cd94f26b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":83.42641122551731,"put_call_skew_pp":-9.166166887287819,"implied_move_pct":34.40332581181845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f8c61d11d053c18bad18ff2f38ad3dffe118c36b61521a68b83cf8dd1961a90f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}