{"schemaVersion":1,"symbol":"RBC","days":90,"observations":[{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:59.368000+00:00","captured_at":"2026-10-22T15:25:42.752Z","last_trade_at":"2026-10-22T15:25:26.758431456Z","price":472.765,"iv_pct":35.35322210436039,"implied_move_pct":8.007977747318673,"put_call_skew_pp":3.3440331056227013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"ffd3b21de3f29052a2ab68bd42e6b07aa03c8ea5992ac831c762d11727e1b61f"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.470000+00:00","captured_at":"2026-10-22T22:16:11.857Z","last_trade_at":"2026-10-22T20:10:00.003961368Z","price":478.03,"iv_pct":35.32886786539965,"implied_move_pct":7.982391851717276,"put_call_skew_pp":2.299129222256929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"bc2b20af94eeaa6644c840869b06002d29affa0549a95bd4e805d75e4e3c677c"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-23T13:41:15.789000+00:00","captured_at":"2026-10-23T13:56:12.020Z","last_trade_at":"2026-10-23T13:56:09.685676755Z","price":468.3275,"iv_pct":36.08801187530509,"implied_move_pct":8.010629292970206,"put_call_skew_pp":0.8734373911344129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"982f1db2315f4c64e639be212bca1cddf2514707a2222b0e0ac3c22f1b36bc5e"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:08.141000+00:00","captured_at":"2026-10-23T23:14:56.595Z","last_trade_at":"2026-10-23T23:00:00.003095896Z","price":471.98,"iv_pct":35.54709756097561,"implied_move_pct":7.95426945540272,"put_call_skew_pp":4.122460310863607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"c20a21e9f1d1c867d8e68c449c8f22321785b43f138d008c9fd1d36be5e26ad0"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:10.169000+00:00","captured_at":"2026-10-26T17:27:21.642Z","last_trade_at":"2026-10-26T17:26:04.88744848Z","price":477.6,"iv_pct":37.6735032528641,"implied_move_pct":7.906950337066895,"put_call_skew_pp":3.030304751253782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"d0af0d8209c433d24edc8582d064cc578198c92c0a2f35e6f3b1c26f230e9c91"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-26T19:56:01.318000+00:00","captured_at":"2026-10-27T03:37:13.297Z","last_trade_at":"2026-10-26T23:00:00.002318791Z","price":477.84,"iv_pct":36.21801719611447,"implied_move_pct":7.58539536399548,"put_call_skew_pp":1.3671288292192108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"26a33739f3260f1b2a8e655811cdeb95a0b1becc8fe6802c55392b2a6463a4d6"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:13.871000+00:00","captured_at":"2026-10-27T21:35:07.429Z","last_trade_at":"2026-10-27T20:10:00.003916088Z","price":483.59,"iv_pct":36.24690158167279,"implied_move_pct":7.474775754697684,"put_call_skew_pp":6.116910274963816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"3490873dc9ad8ba76a7e00b8c5dc14e29771fdf8abcaf16101283e9e77217a2f"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-28T15:13:51.545000+00:00","captured_at":"2026-10-28T15:18:57.263Z","last_trade_at":"2026-10-28T15:18:55.887918876Z","price":484.36,"iv_pct":36.60650336890979,"implied_move_pct":7.388204034054832,"put_call_skew_pp":4.153096851923515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"818bfbe15a178ea72516ea777ea3a97d744c3d90f4f7d02a778ba0d47a1d1602"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:30.013000+00:00","captured_at":"2026-10-28T23:46:14.624Z","last_trade_at":"2026-10-28T23:00:00.002751257Z","price":484.57,"iv_pct":36.18120520862159,"implied_move_pct":7.270750923097845,"put_call_skew_pp":0.9575307746227724,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"90e9c1683341e0901a78462d9eab88c50616fee98bf4843eb0f835057f6b0d39"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:59.394000+00:00","captured_at":"2026-10-30T01:45:59.407Z","last_trade_at":"2026-10-29T23:00:00.00131187Z","price":495.74,"iv_pct":37.41800286366601,"implied_move_pct":7.361243232655335,"put_call_skew_pp":3.472373657548128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"f801d07f4a22b9f73271aa1841081334c73786a2de251b299a32ed181ae62ec2"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-30T15:16:27.501000+00:00","captured_at":"2026-10-30T15:27:51.756Z","last_trade_at":"2026-10-30T15:26:07.60809359Z","price":471.17,"iv_pct":31.869294934150506,"implied_move_pct":6.1492586450384,"put_call_skew_pp":-1.2857473075912729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"2640f39c40124c6dda15b8a5869e963f839bb3a75d9530904e2534f6acbb627d"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:39.040000+00:00","captured_at":"2026-10-31T00:59:08.296Z","last_trade_at":"2026-10-30T23:00:00.002492929Z","price":462.21,"iv_pct":31.60222196882545,"implied_move_pct":6.1162659111498066,"put_call_skew_pp":4.715779046901797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"a3fb29514b3dae5d3ab3daa720ff2310bdd48d3e53d4794e83c24294c018c8e7"},{"symbol":"RBC","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:58.251000+00:00","captured_at":"2026-11-03T03:26:04.935Z","last_trade_at":"2026-11-03T00:00:00.002159112Z","price":473.05,"iv_pct":31.806240439577426,"implied_move_pct":5.703414156540931,"put_call_skew_pp":4.5620839594351095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBC","source_hash":"b8192914237d2cae61bdd1112b46e82fe474de276eeb551671d9d6c4e7ff2ef7"}],"dailyIv":[{"symbol":"RBC","date":"2026-10-19","iv_pct":30.436279406078466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.540392156862744,"put_iv_pct":32.29698663426488},{"expiry":"2026-12-18","call_iv_pct":30.39059190031153,"put_iv_pct":30.257993730407524},{"expiry":"2027-01-15","call_iv_pct":29.27550644567219,"put_iv_pct":29.277657992565054},{"expiry":"2027-04-16","call_iv_pct":29.99317073170732,"put_iv_pct":29.457935656836465}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c68a75c7ca36944fa9561c841d6274ed1d722bd29f38f1835740ea31179ce314","captured_at":"2026-11-01T17:15:17.174567+00:00"},{"symbol":"RBC","date":"2026-10-20","iv_pct":30.67740465647673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.836165865384615,"put_iv_pct":32.490143198090685},{"expiry":"2026-12-18","call_iv_pct":30.97492957746479,"put_iv_pct":30.513343653250775},{"expiry":"2027-01-15","call_iv_pct":29.781778584392015,"put_iv_pct":29.19290909090909},{"expiry":"2027-04-16","call_iv_pct":30.114399999999996,"put_iv_pct":29.515567282321896}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"439e4440ee56261142adcb6276f3ce79ef97e69928519f61a69c559561f7ba4f","captured_at":"2026-11-01T14:58:46.372098+00:00"},{"symbol":"RBC","date":"2026-10-21","iv_pct":30.61047421207853,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.00786600496278,"put_iv_pct":32.088581477139506},{"expiry":"2026-12-18","call_iv_pct":30.929609984399377,"put_iv_pct":29.881557251908397},{"expiry":"2027-01-15","call_iv_pct":29.82503731343284,"put_iv_pct":28.954782608695652},{"expiry":"2027-04-16","call_iv_pct":29.979056603773586,"put_iv_pct":29.21730245231608}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1ac9685a193b61ea1af81aa8c22756fe9f025a0c99c1f0b76f6ff2607653f54d","captured_at":"2026-11-01T13:16:25.944434+00:00"},{"symbol":"RBC","date":"2026-10-22","iv_pct":31.96470863969016,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.875516403402194,"put_iv_pct":34.76538732394366},{"expiry":"2026-12-18","call_iv_pct":31.89891603053435,"put_iv_pct":31.64318250377074},{"expiry":"2027-01-15","call_iv_pct":30.876642468239563,"put_iv_pct":29.863547826086958},{"expiry":"2027-04-16","call_iv_pct":30.685590551181104,"put_iv_pct":30.108886010362696}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b544c18ff33696646e1a9b7e7d1f78f40288982ae5c9242e9fdc13a0d504f61e","captured_at":"2026-11-01T11:55:25.229922+00:00"},{"symbol":"RBC","date":"2026-10-23","iv_pct":32.236467456501586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.451655172413794,"put_iv_pct":36.63119512195122},{"expiry":"2026-12-18","call_iv_pct":31.120319767441856,"put_iv_pct":32.870552995391705},{"expiry":"2027-01-15","call_iv_pct":30.201048109965633,"put_iv_pct":31.41618181818182},{"expiry":"2027-04-16","call_iv_pct":30.415,"put_iv_pct":30.785786666666663}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ac9ebb3651e45d978f4e3049322c1d91cd5c5714cdfa8c51bba67eaf1bfd98c1","captured_at":"2026-10-25T16:40:20.053422+00:00"},{"symbol":"RBC","date":"2026-10-26","iv_pct":32.270526431067694,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.95502272727273,"put_iv_pct":35.468994652406415},{"expiry":"2026-12-18","call_iv_pct":32.62117117117117,"put_iv_pct":31.0474358974359},{"expiry":"2027-01-15","call_iv_pct":31.31212880143113,"put_iv_pct":29.96640410958904},{"expiry":"2027-04-16","call_iv_pct":30.845064267352186,"put_iv_pct":29.947989821882953}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"587c591c579733d685a20dba387f6835be8b705472e2cfe433b76792dc17e5ef","captured_at":"2026-11-01T09:53:30.813433+00:00"},{"symbol":"RBC","date":"2026-10-27","iv_pct":32.25138541039945,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.09249154453213,"put_iv_pct":36.392238636363636},{"expiry":"2026-12-18","call_iv_pct":31.532328966521106,"put_iv_pct":32.60801775147929},{"expiry":"2027-01-15","call_iv_pct":30.345869191049914,"put_iv_pct":30.514850088183422},{"expiry":"2027-04-16","call_iv_pct":30.388759689922484,"put_iv_pct":30.136527415143604}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d65016a3baaa6e8a3d1d9faecfd88f27a9a1a0f96fd5ff9053e324b62f53e4af","captured_at":"2026-11-01T08:08:49.194977+00:00"},{"symbol":"RBC","date":"2026-10-28","iv_pct":32.13337894598981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.15557451649602,"put_iv_pct":35.200227272727275},{"expiry":"2026-12-18","call_iv_pct":32.54638930163447,"put_iv_pct":30.84271186440678},{"expiry":"2027-01-15","call_iv_pct":31.07961267605634,"put_iv_pct":29.79465753424658},{"expiry":"2027-04-16","call_iv_pct":30.751157894736842,"put_iv_pct":29.69670050761421}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fbd18ffd3afcfa0a584483cf7df198efde34c3348f391327d7573422b774069e","captured_at":"2026-11-01T05:35:08.140698+00:00"},{"symbol":"RBC","date":"2026-10-29","iv_pct":32.44810514056176,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":37.505753424657534,"put_iv_pct":37.32},{"expiry":"2026-12-18","call_iv_pct":31.816646795827126,"put_iv_pct":31.619647577092508},{"expiry":"2027-01-15","call_iv_pct":30.65596085409253,"put_iv_pct":30.40781305114638},{"expiry":"2027-04-16","call_iv_pct":30.39160427807487,"put_iv_pct":29.867415143603132}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0c4cb9e3af9d27f701b029059d4488a84695226963b911ab12dfee490ea487a","captured_at":"2026-11-01T03:01:37.472315+00:00"},{"symbol":"RBC","date":"2026-10-30","iv_pct":30.29738687238622,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.813783303730013,"put_iv_pct":31.377852760736197},{"expiry":"2026-12-18","call_iv_pct":30.49495436766623,"put_iv_pct":30.040771208226218},{"expiry":"2027-01-15","call_iv_pct":30.04444084278768,"put_iv_pct":29.05470866141733},{"expiry":"2027-04-16","call_iv_pct":30.23160583941606,"put_iv_pct":29.320977995110027}],"source":"ThetaData EOD Greeks","provider_symbol":"RBC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2fea0328633bd98922c51c6c8830104a74925e302263df4807be79090043b24","captured_at":"2026-11-01T00:29:12.757026+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RBC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":30.436279406078466,"put_call_skew_pp":-0.22727180511996448,"implied_move_pct":14.266507043134748,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c68a75c7ca36944fa9561c841d6274ed1d722bd29f38f1835740ea31179ce314","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":30.67740465647673,"put_call_skew_pp":-0.4988277006672419,"implied_move_pct":14.26930412672485,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"439e4440ee56261142adcb6276f3ce79ef97e69928519f61a69c559561f7ba4f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":30.61047421207853,"put_call_skew_pp":-1.1498365291272368,"implied_move_pct":14.113266142409044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"1ac9685a193b61ea1af81aa8c22756fe9f025a0c99c1f0b76f6ff2607653f54d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":31.964708639690162,"put_call_skew_pp":-0.7389154472982895,"implied_move_pct":14.563680629460663,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b544c18ff33696646e1a9b7e7d1f78f40288982ae5c9242e9fdc13a0d504f61e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":32.236467456501586,"put_call_skew_pp":1.3789233880925327,"implied_move_pct":14.58113405478943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac9ebb3651e45d978f4e3049322c1d91cd5c5714cdfa8c51bba67eaf1bfd98c1","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":32.270526431067694,"put_call_skew_pp":-1.3256406214782261,"implied_move_pct":14.222019980486081,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"587c591c579733d685a20dba387f6835be8b705472e2cfe433b76792dc17e5ef","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":32.25138541039945,"put_call_skew_pp":0.32304612478607897,"implied_move_pct":14.084764423658488,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d65016a3baaa6e8a3d1d9faecfd88f27a9a1a0f96fd5ff9053e324b62f53e4af","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":32.13337894598981,"put_call_skew_pp":-1.499609302482206,"implied_move_pct":13.924203398852457,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fbd18ffd3afcfa0a584483cf7df198efde34c3348f391327d7573422b774069e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":32.448105140561765,"put_call_skew_pp":-0.28877239520250964,"implied_move_pct":13.880336997166864,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0c4cb9e3af9d27f701b029059d4488a84695226963b911ab12dfee490ea487a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":30.29738687238622,"put_call_skew_pp":-0.6976184320275527,"implied_move_pct":13.10605928978513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f2fea0328633bd98922c51c6c8830104a74925e302263df4807be79090043b24","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}