{"schemaVersion":1,"symbol":"RBB","days":90,"observations":[{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-22T15:39:01.923000+00:00","captured_at":"2026-10-22T15:46:26.186Z","last_trade_at":"2026-10-22T15:45:21.896977044Z","price":26.56,"iv_pct":66.79837208732029,"implied_move_pct":21.83063559265017,"put_call_skew_pp":-48.87636150263682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"a8f945569b446ff995262005c8709a87b942486e8af6de491bc3306c38ddeaaf"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:13.683000+00:00","captured_at":"2026-10-23T00:16:38.046Z","last_trade_at":"2026-10-22T20:00:01.609620057Z","price":26.52,"iv_pct":68.10739642096186,"implied_move_pct":24.344670973876962,"put_call_skew_pp":-12.43009735604188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"45055d4f55a9c536b9496677d6e902f80aabde131039932961179b7dea4bae0f"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-23T13:44:56.112000+00:00","captured_at":"2026-10-23T13:57:52.079Z","last_trade_at":"2026-10-23T13:53:18.355309973Z","price":26.36,"iv_pct":49.8815726179694,"implied_move_pct":11.97329612100085,"put_call_skew_pp":-58.96428680463548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"8f9ad5ba1184937ffc0581f026ad360e7e95ee5977436475ee0212e0c0a74fd8"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.373000+00:00","captured_at":"2026-10-23T23:16:01.856Z","last_trade_at":"2026-10-23T20:00:00.542447606Z","price":26.44,"iv_pct":66.13238053843367,"implied_move_pct":22.776530315752492,"put_call_skew_pp":-32.746304858477956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"71dd68365bf7c3c6b1a1cf4c82c82dc14fa5edd1d6af13400031da789ebcf9c7"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-26T17:55:26.817000+00:00","captured_at":"2026-10-26T18:00:43.849Z","last_trade_at":"2026-10-26T17:53:38.540115708Z","price":26.52,"iv_pct":52.77122585438491,"implied_move_pct":20.151995645131088,"put_call_skew_pp":-12.637819484780355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"f592e620d43cd1588add1988c8e3ec8be0fe41906ae723a64d27a8bb891a9aae"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.496000+00:00","captured_at":"2026-10-27T03:39:15.364Z","last_trade_at":"2026-10-26T20:00:00.565064089Z","price":26.32,"iv_pct":61.44802471718873,"implied_move_pct":18.58106548772243,"put_call_skew_pp":15.710914166614842,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"102dc3ae4d94b10d35cb5f2b07c72b0d3e279e45047d35825dfe4643af2922f5"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-27T19:57:50.875000+00:00","captured_at":"2026-10-27T21:37:06.548Z","last_trade_at":"2026-10-27T20:00:08.612658867Z","price":26.18,"iv_pct":62.437089987362086,"implied_move_pct":18.416215613977222,"put_call_skew_pp":14.366327228056907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"b662f217fad8e6b25a1f7bb2b6277f0115a693900a51ddce9a620030f5995b6a"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-28T16:36:33.089000+00:00","captured_at":"2026-10-28T16:41:24.311Z","last_trade_at":"2026-10-28T16:40:43.014851941Z","price":25.96,"iv_pct":49.917757724761394,"implied_move_pct":21.961513713861205,"put_call_skew_pp":-9.855740902886645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"aea3c950af9b10cbf7c425e0ce6a6ce16fcb86802801dcc7b402fd5ad25fb732"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.314000+00:00","captured_at":"2026-10-29T00:16:38.767Z","last_trade_at":"2026-10-28T20:00:00.369573707Z","price":26.1,"iv_pct":56.85172875871108,"implied_move_pct":23.46966226561267,"put_call_skew_pp":-1.145425719661608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"e094dd1d139a6f09edec81525f7cf1cb75e226814a2a4301976086e6c03dd4d9"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:17.190000+00:00","captured_at":"2026-10-30T02:11:17.846Z","last_trade_at":"2026-10-29T20:15:46.594018321Z","price":26.05,"iv_pct":57.56105565343822,"implied_move_pct":13.029735061997613,"put_call_skew_pp":12.073633183470422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"e268c042351deb13b1a58a78aaf518b7b87d5579a3fc0b3e48b7df64b3c25361"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:58.363000+00:00","captured_at":"2026-11-03T02:55:55.524Z","last_trade_at":"2026-11-02T21:00:00.122850023Z","price":26.15,"iv_pct":65.11797701235093,"implied_move_pct":13.174083887762203,"put_call_skew_pp":13.624557840265938,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"a9f693e4a0dcd6b44cac9c65d7426daf518447bfb2436a4bed0a64d0afedf237"},{"symbol":"RBB","expiry":"2026-11-20","observed_at":"2026-11-06T20:33:11.078000+00:00","captured_at":"2026-11-06T20:47:58.389Z","last_trade_at":"2026-11-06T20:46:03.184399375Z","price":25.72,"iv_pct":61.33448053001719,"implied_move_pct":12.77121781038375,"put_call_skew_pp":-9.61638753909202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RBB","source_hash":"3a1c465d05fbf04d5f9b53121d4448a4ddfab23dd0f5e2ff7166b886a4c96032"}],"dailyIv":[{"symbol":"RBB","date":"2026-10-19","iv_pct":43.49890063458758,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.99248210023866,"put_iv_pct":57.867063688999174},{"expiry":"2026-12-18","call_iv_pct":45.37956945388624,"put_iv_pct":50.96572296476306},{"expiry":"2027-01-15","call_iv_pct":30.971894896412334,"put_iv_pct":37.60290070921986},{"expiry":"2027-04-16","call_iv_pct":29.698262548262548,"put_iv_pct":35.51330871491876}],"source":"ThetaData EOD Greeks","provider_symbol":"RBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d6140b3e115e6c0be93ade3aa6e0917a8c3b06960e90190dff11c9d725f90842","captured_at":"2026-11-01T17:15:15.505230+00:00"},{"symbol":"RBB","date":"2026-10-21","iv_pct":40.262621015517716,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.41274565115185,"put_iv_pct":44.41337011033099},{"expiry":"2026-12-18","call_iv_pct":43.11098049151254,"put_iv_pct":37.48668510834486},{"expiry":"2027-01-15","call_iv_pct":39.22204449450859,"put_iv_pct":41.748732656864775},{"expiry":"2027-04-16","call_iv_pct":29.716474127557163,"put_iv_pct":28.989935483870973}],"source":"ThetaData EOD Greeks","provider_symbol":"RBB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0ec5ac0c4ae5fce991b6c35a6606ed9718f03afe5890ac05d4855a7d0fc27341","captured_at":"2026-11-01T13:16:24.448978+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RBB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":43.498900634587585,"put_call_skew_pp":3.976696769775266,"implied_move_pct":19.155739916415705,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d6140b3e115e6c0be93ade3aa6e0917a8c3b06960e90190dff11c9d725f90842","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":40.262621015517716,"put_call_skew_pp":-4.205880351329638,"implied_move_pct":17.68219472520181,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"0ec5ac0c4ae5fce991b6c35a6606ed9718f03afe5890ac05d4855a7d0fc27341","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}