{"schemaVersion":1,"symbol":"RAML","days":90,"observations":[{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-22T15:24:44.640000+00:00","captured_at":"2026-10-22T15:25:34.374Z","last_trade_at":"2026-10-22T15:22:43.729918143Z","price":8.21,"iv_pct":124.79553072563203,"implied_move_pct":29.86546476637893,"put_call_skew_pp":-12.735224166126713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"3f352bb8de096b705420f1a7acc4365c7e10d27ee66b243144b8d8049a4dfeb6"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:59.924000+00:00","captured_at":"2026-10-22T22:16:09.932Z","last_trade_at":"2026-10-22T20:10:06.253067914Z","price":7.97,"iv_pct":129.92083225235012,"implied_move_pct":31.287508017054076,"put_call_skew_pp":0.85318783527355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"8af943660c97e9c9899904ae07e1ad5e90a482ac63da28e17330573b97d9276d"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:01.899000+00:00","captured_at":"2026-10-23T13:56:09.313Z","last_trade_at":"2026-10-23T13:55:54.017607188Z","price":8.36,"iv_pct":129.97873439548772,"implied_move_pct":30.148160101539872,"put_call_skew_pp":13.940473155600719,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"db9cfc95eebf33f752fe45be443dad3c5d3b7d4f832454ccce6c96a20345a732"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-23T19:54:59.685000+00:00","captured_at":"2026-10-23T23:14:53.946Z","last_trade_at":"2026-10-23T22:30:06.298776726Z","price":8.3442,"iv_pct":127.64198151580798,"implied_move_pct":29.246697982172005,"put_call_skew_pp":-1.0189770892320649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"579c960656fa53132e383b9c012b78ca178cdf3e3a7a4a57262332ce70081fb6"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-26T19:50:01.019000+00:00","captured_at":"2026-10-26T19:54:39.109Z","last_trade_at":"2026-10-26T19:54:16.524746649Z","price":8.8,"iv_pct":121.93562084788525,"implied_move_pct":26.425869258651268,"put_call_skew_pp":7.1195110109048665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"7f3fbe30c965dc04aac64d7f24554110aaae3f82bc3f727de96cdededfb6c99e"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-28T13:33:23.003000+00:00","captured_at":"2026-10-28T13:47:48.733Z","last_trade_at":"2026-10-28T13:46:02.488547964Z","price":10.45,"iv_pct":126.90032812574164,"implied_move_pct":25.88771136902282,"put_call_skew_pp":0.3886305084653152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"091b03aaada4539e983d1016e5cf0f9544555e066e72057b01c748ed97e20270"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.377000+00:00","captured_at":"2026-10-28T23:10:27.550Z","last_trade_at":"2026-10-28T22:30:06.233261646Z","price":10.84,"iv_pct":126.76025788872778,"implied_move_pct":26.545045418269353,"put_call_skew_pp":22.20768306602434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"8012d4e48ee0e7266554c0683912ea0f7710f22cbd935b7f3d7829595f0599f5"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:59.101000+00:00","captured_at":"2026-10-30T01:42:56.661Z","last_trade_at":"2026-10-30T00:00:06.281922355Z","price":9.99,"iv_pct":128.57083267664828,"implied_move_pct":26.676348005478552,"put_call_skew_pp":45.82132675285779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"6bbc17761388150091edcb74a0583ddca95f5bf66f6adb27010d168f41a7e09e"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-30T16:46:17.448000+00:00","captured_at":"2026-10-30T16:51:18.969Z","last_trade_at":"2026-10-30T16:47:01.891608935Z","price":8.43,"iv_pct":136.71517194937456,"implied_move_pct":26.506383375084365,"put_call_skew_pp":0.8547699818257648,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"37669d68a7d3ad73c9d2f517ecc1d873e1f8c430f2e0d5cd3d885138c9004a42"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:59.421000+00:00","captured_at":"2026-10-31T01:27:52.757Z","last_trade_at":"2026-10-31T00:00:06.311844667Z","price":8.54,"iv_pct":133.33121240601503,"implied_move_pct":27.79446787343065,"put_call_skew_pp":16.626962475014317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"b3afcbfec3bab588d4396061c2381818ac5ff08dddfe542b45459377ce573881"},{"symbol":"RAML","expiry":"2026-11-20","observed_at":"2026-11-02T20:46:31.119000+00:00","captured_at":"2026-11-03T04:24:57.447Z","last_trade_at":"2026-11-03T01:00:06.385788164Z","price":7.942,"iv_pct":142.40795030214946,"implied_move_pct":25.943024705874578,"put_call_skew_pp":-21.302672214924435,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/RAML","source_hash":"1c22aad868bf460ce1ec73d3297824c2ea017d2f3b4fcda64b2b00e0ceea669a"}],"dailyIv":[{"symbol":"RAML","date":"2026-10-19","iv_pct":108.54613661061211,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.34297012302285,"put_iv_pct":107.69921851289833},{"expiry":"2026-12-18","call_iv_pct":104.10209302325582,"put_iv_pct":112.68730088495576},{"expiry":"2027-03-19","call_iv_pct":92.77276629570747,"put_iv_pct":114.77884057971015},{"expiry":"2027-06-17","call_iv_pct":93.70791666666666,"put_iv_pct":116.27798679867986}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a116192f3fe58b717b657d0c2f9fd3a00a4fa9fa346f4defe8853ebd93464a1b","captured_at":"2026-11-01T17:15:06.249989+00:00"},{"symbol":"RAML","date":"2026-10-20","iv_pct":110.40253275667877,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":121.26450166112957,"put_iv_pct":117.45802489626558},{"expiry":"2026-12-18","call_iv_pct":101.21213197969543,"put_iv_pct":121.42008505467801},{"expiry":"2027-03-19","call_iv_pct":94.33616279069767,"put_iv_pct":118.32422969187675},{"expiry":"2027-06-17","call_iv_pct":91.33040899795502,"put_iv_pct":117.87471698113208}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"299c79153283ad5699bed380665c1a6470c0a5d59ded56fe4d61e3adca4d0cfc","captured_at":"2026-11-01T14:58:18.753869+00:00"},{"symbol":"RAML","date":"2026-10-21","iv_pct":109.17026475827564,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.05121509433964,"put_iv_pct":120.06732489451477},{"expiry":"2026-12-18","call_iv_pct":99.21671726755218,"put_iv_pct":122.49114568599717},{"expiry":"2027-03-19","call_iv_pct":91.91415057915057,"put_iv_pct":118.15916666666666},{"expiry":"2027-06-17","call_iv_pct":90.84522546419097,"put_iv_pct":119.61717241379309}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6b4f922d906769d8f9b25aaeac1910c02de605a10fc48aac5adb9c2654fb64d3","captured_at":"2026-11-01T13:16:14.113671+00:00"},{"symbol":"RAML","date":"2026-10-22","iv_pct":117.60196606738143,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.68217928902628,"put_iv_pct":132.05503631961258},{"expiry":"2026-12-18","call_iv_pct":105.69874747474748,"put_iv_pct":131.7458814814815},{"expiry":"2027-03-19","call_iv_pct":93.63116182572614,"put_iv_pct":130.98551378446115},{"expiry":"2027-06-17","call_iv_pct":92.40350318471337,"put_iv_pct":127.61370517928286}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f0a720fdefdf5f6c5d46f7a504f6ab877eed44f781daa7fad85d59b1307b7983","captured_at":"2026-11-01T11:55:14.600750+00:00"},{"symbol":"RAML","date":"2026-10-23","iv_pct":117.18981179142219,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.6845945945946,"put_iv_pct":124.01500738552438},{"expiry":"2026-12-18","call_iv_pct":107.5304217536071,"put_iv_pct":127.09692126909518},{"expiry":"2027-03-19","call_iv_pct":101.70938931297711,"put_iv_pct":125.17539358600584},{"expiry":"2027-06-17","call_iv_pct":96.66070652173913,"put_iv_pct":124.6460599078341}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ce206a1729d555a3d7d6f9e5a9cb6c86cfd080a37ff6a481776df5bae03eb054","captured_at":"2026-10-25T16:39:12.913413+00:00"},{"symbol":"RAML","date":"2026-10-26","iv_pct":114.50742744148496,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":125.92493209435311,"put_iv_pct":117.44395099540581},{"expiry":"2026-12-18","call_iv_pct":109.48753846153846,"put_iv_pct":122.8203680981595},{"expiry":"2027-03-19","call_iv_pct":98.89108108108108,"put_iv_pct":122.08215346534655},{"expiry":"2027-06-17","call_iv_pct":98.13167721518987,"put_iv_pct":121.27771812080536}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e69ec77649ea7156cb35a506917e69c6fef197f19d63627be5f6ba32c6a18bd4","captured_at":"2026-11-01T09:53:19.756408+00:00"},{"symbol":"RAML","date":"2026-10-27","iv_pct":114.03678221668305,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.8714563106796,"put_iv_pct":123.91501230516818},{"expiry":"2026-12-18","call_iv_pct":98.84647422680413,"put_iv_pct":134.98222857142855},{"expiry":"2027-03-19","call_iv_pct":93.83738461538462,"put_iv_pct":127.79236311239193},{"expiry":"2027-06-17","call_iv_pct":93.45292349726776,"put_iv_pct":122.59641509433963}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9a1b6957358ca18088a0b9b322e024ce1d1067d63a34f2d995aa1a0b9395236","captured_at":"2026-11-01T08:08:19.589519+00:00"},{"symbol":"RAML","date":"2026-10-28","iv_pct":114.4764383431104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":127.88353885135135,"put_iv_pct":125.36350194552529},{"expiry":"2026-12-18","call_iv_pct":103.28078758949881,"put_iv_pct":126.03567307692309},{"expiry":"2027-03-19","call_iv_pct":96.00369330453564,"put_iv_pct":121.3445871559633},{"expiry":"2027-06-17","call_iv_pct":95.22091176470589,"put_iv_pct":120.67881305637982}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"21f99741ca988a98e5a16e08ddb70f1c126155e7520e379dea9cf9676a32e167","captured_at":"2026-11-01T05:34:55.930371+00:00"},{"symbol":"RAML","date":"2026-10-29","iv_pct":128.16808213398667,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.97851851851851,"put_iv_pct":133.1192680851064},{"expiry":"2026-12-18","call_iv_pct":104.51427272727271,"put_iv_pct":125.37257352941175},{"expiry":"2027-03-19","call_iv_pct":177.52910714285713,"put_iv_pct":117.02687898089172},{"expiry":"2027-06-17","call_iv_pct":134.85855421686747,"put_iv_pct":108.94548387096776}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"be49de4378c9f376a9d96d30a4541ad6a9fa25adc1158a84f1be46573e0ccce1","captured_at":"2026-11-01T03:01:26.032702+00:00"},{"symbol":"RAML","date":"2026-10-30","iv_pct":119.95089750099075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":118.32117666853618,"put_iv_pct":147.3458471576421},{"expiry":"2026-12-18","call_iv_pct":110.65914731873869,"put_iv_pct":136.460849332268},{"expiry":"2027-03-19","call_iv_pct":98.48459123966941,"put_iv_pct":132.7208305933928},{"expiry":"2027-06-17","call_iv_pct":94.10387631792376,"put_iv_pct":121.510861379755}],"source":"ThetaData EOD Greeks","provider_symbol":"RAML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c8929475b364ba4dccc622cc24d1bf3a24ae92607402b7ad56b2d6e34b05fc03","captured_at":"2026-11-01T00:29:01.722023+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/RAML","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":108.54613661061211,"put_call_skew_pp":8.629400166897828,"implied_move_pct":57.64509469048267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a116192f3fe58b717b657d0c2f9fd3a00a4fa9fa346f4defe8853ebd93464a1b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":110.40253275667877,"put_call_skew_pp":16.733462798618685,"implied_move_pct":58.11130408211984,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"299c79153283ad5699bed380665c1a6470c0a5d59ded56fe4d61e3adca4d0cfc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":109.17026475827564,"put_call_skew_pp":21.826875313934586,"implied_move_pct":57.3757926077061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6b4f922d906769d8f9b25aaeac1910c02de605a10fc48aac5adb9c2654fb64d3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":117.60196606738141,"put_call_skew_pp":25.99613624765621,"implied_move_pct":60.911250531938194,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f0a720fdefdf5f6c5d46f7a504f6ab877eed44f781daa7fad85d59b1307b7983","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":117.18981179142219,"put_call_skew_pp":16.087067491385387,"implied_move_pct":60.57434554910203,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce206a1729d555a3d7d6f9e5a9cb6c86cfd080a37ff6a481776df5bae03eb054","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":114.50742744148496,"put_call_skew_pp":12.797240456888677,"implied_move_pct":58.31607770925592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e69ec77649ea7156cb35a506917e69c6fef197f19d63627be5f6ba32c6a18bd4","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":114.03678221668306,"put_call_skew_pp":26.56944510829804,"implied_move_pct":57.648014367354975,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b9a1b6957358ca18088a0b9b322e024ce1d1067d63a34f2d995aa1a0b9395236","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":114.4764383431104,"put_call_skew_pp":17.758410931174947,"implied_move_pct":57.103450547269745,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21f99741ca988a98e5a16e08ddb70f1c126155e7520e379dea9cf9676a32e167","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":128.16808213398667,"put_call_skew_pp":-14.104062034784548,"implied_move_pct":65.63189900943263,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be49de4378c9f376a9d96d30a4541ad6a9fa25adc1158a84f1be46573e0ccce1","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":119.95089750099075,"put_call_skew_pp":29.11739922954747,"implied_move_pct":58.55696248370593,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8929475b364ba4dccc622cc24d1bf3a24ae92607402b7ad56b2d6e34b05fc03","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}