{"schemaVersion":1,"symbol":"QUS","days":90,"observations":[{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-22T15:19:49.166000+00:00","captured_at":"2026-10-22T15:25:27.171Z","last_trade_at":"2026-10-22T15:23:16.606015085Z","price":196.865,"iv_pct":12.66739898989899,"implied_move_pct":2.8626968471532,"put_call_skew_pp":2.5844555666142215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"6b9638c1844aae6d59ee8fcd4387c6c97dd470bbfef8fbdc873ced5b423a8cb5"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:17.609000+00:00","captured_at":"2026-10-22T22:16:06.677Z","last_trade_at":"2026-10-22T20:10:00.003570205Z","price":197.45,"iv_pct":12.596844853079789,"implied_move_pct":2.851468974786462,"put_call_skew_pp":3.42090840125982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"598cd3b317f653813431805d8bde3bb19a7953703dfcf86bb48d71baf6651497"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:26.898000+00:00","captured_at":"2026-10-24T00:19:41.452Z","last_trade_at":"2026-10-24T00:00:00.085349617Z","price":195.9579,"iv_pct":13.222462537462537,"implied_move_pct":2.9249870797468525,"put_call_skew_pp":2.2392579674032573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"ab622339b469f69455c4620f620821e15dd4d9181c5961eefda64d7e1711efdb"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:55.184000+00:00","captured_at":"2026-10-26T19:54:37.115Z","last_trade_at":"2026-10-26T19:51:51.203990884Z","price":196.43,"iv_pct":12.353353936435022,"implied_move_pct":2.5766406504201833,"put_call_skew_pp":2.1423513177169284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"4fd5aaf787d61c8e3794023354cc3909842dce7dcb679930101a12812ec13b6a"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.380000+00:00","captured_at":"2026-10-27T04:06:59.748Z","last_trade_at":"2026-10-27T00:00:00.065769076Z","price":196.55,"iv_pct":12.566750647812963,"implied_move_pct":2.5729449987408723,"put_call_skew_pp":2.3035056762111124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"139cb659609b9099c4cb2d57589d8d30e7115fc698cbae056ec8ef248470a9f0"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.073000+00:00","captured_at":"2026-10-27T22:01:31.108Z","last_trade_at":"2026-10-27T20:10:00.004117369Z","price":196.3925,"iv_pct":13.99849039879451,"implied_move_pct":2.8669996897087855,"put_call_skew_pp":3.5748239716947725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"bb3afa11442d9bb075b11e562c0a6fbac815c9606f159a4f73fde7f4e40d9147"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-28T17:01:43.464000+00:00","captured_at":"2026-10-28T17:16:03.658Z","last_trade_at":"2026-10-28T17:12:16.634179435Z","price":196.41,"iv_pct":8.929039855072462,"implied_move_pct":1.7953761566003483,"put_call_skew_pp":0.46429898205640613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"48911cda033ef1ee68fe2d219b258890a97389a1941e986e5311210aa8612f26"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-28T19:46:28.123000+00:00","captured_at":"2026-10-29T00:47:12.179Z","last_trade_at":"2026-10-29T00:00:00.163595213Z","price":196.44,"iv_pct":12.646271848776507,"implied_move_pct":2.539376527598134,"put_call_skew_pp":-1.6719983110828367,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"51e35a10a68ad33db8c50818faaffdd63e7c022fed1b65d172b8b628403d79dd"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:35.798000+00:00","captured_at":"2026-10-29T21:59:58.942Z","last_trade_at":"2026-10-29T20:10:00.003729285Z","price":197.32,"iv_pct":10.912465854102964,"implied_move_pct":2.1343512358764287,"put_call_skew_pp":-0.819936791524374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"309d1f25a418a858c504dbcf2abf2a7704dff4fe375fafa5f24a9cc39d1457a5"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:09.336000+00:00","captured_at":"2026-10-30T21:39:45.849Z","last_trade_at":"2026-10-30T20:10:00.003503677Z","price":196.2,"iv_pct":14.637194192751235,"implied_move_pct":2.797760956852403,"put_call_skew_pp":5.211747472413195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"adc770fe435d8ec6debe408b8e2d33533a9b252d64b89bf3cdf32d10288617f5"},{"symbol":"QUS","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:01.390000+00:00","captured_at":"2026-11-03T05:56:25.496Z","last_trade_at":"2026-11-03T01:00:00.128130256Z","price":196.5184,"iv_pct":16.294690024587283,"implied_move_pct":2.7960323940869722,"put_call_skew_pp":2.031716132929379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUS","source_hash":"007ab92736582b79903d8585b8b493adb3b41e5f7c811fcfff27e4e74504a05f"}],"dailyIv":[{"symbol":"QUS","date":"2026-10-19","iv_pct":11.873510274758475,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.278010471204189,"put_iv_pct":11.069239130434783},{"expiry":"2026-12-18","call_iv_pct":10.439807280513918,"put_iv_pct":12.184525},{"expiry":"2027-01-15","call_iv_pct":11.373839779005525,"put_iv_pct":12.277652733118972},{"expiry":"2027-04-16","call_iv_pct":12.412051282051282,"put_iv_pct":12.952956521739129}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cfe9a010c9a52bc9f46019c414c591246ab53be35779a1d7e28e9f7186f4c19f","captured_at":"2026-11-01T17:14:31.390959+00:00"},{"symbol":"QUS","date":"2026-10-20","iv_pct":11.892295048327673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.379870801033594,"put_iv_pct":12.175908256880733},{"expiry":"2026-12-18","call_iv_pct":8.072350993377484,"put_iv_pct":15.273638968481377},{"expiry":"2027-01-15","call_iv_pct":9.573576309794989,"put_iv_pct":14.24952218430034},{"expiry":"2027-04-16","call_iv_pct":10.855352828989192,"put_iv_pct":14.558140043763675}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c1574afad4ac8949f082de772a987fb3957d67f5cc5ecae4c0e0858dfd65e550","captured_at":"2026-11-01T14:58:05.414066+00:00"},{"symbol":"QUS","date":"2026-10-21","iv_pct":9.743723560031576,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.446485623003195,"put_iv_pct":9.643928077455048},{"expiry":"2026-12-18","call_iv_pct":7.031010248901904,"put_iv_pct":11.066963123644252},{"expiry":"2027-01-15","call_iv_pct":8.49751968503937,"put_iv_pct":11.384406779661017},{"expiry":"2027-04-16","call_iv_pct":9.695760940561723,"put_iv_pct":13.183714001986097}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"22e9e5df5ecaa21c1afa1bf539543400fd068bbd5e81b4f19f188c1a48313a8d","captured_at":"2026-11-01T13:15:39.187151+00:00"},{"symbol":"QUS","date":"2026-10-22","iv_pct":12.660512253082912,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.292093023255815,"put_iv_pct":13.875397727272725},{"expiry":"2026-12-18","call_iv_pct":9.974166666666665,"put_iv_pct":15.389726443768998},{"expiry":"2027-01-15","call_iv_pct":9.782727272727271,"put_iv_pct":14.76957142857143},{"expiry":"2027-04-16","call_iv_pct":11.283847980997626,"put_iv_pct":14.916567481402765}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ce4e19d18fbb96de5808a4e539a48e71449228c60ab0f2dc76a6ed1e788785dc","captured_at":"2026-11-01T11:54:58.949416+00:00"},{"symbol":"QUS","date":"2026-10-23","iv_pct":13.120341691719737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.707387218045112,"put_iv_pct":12.724634146341462},{"expiry":"2026-12-18","call_iv_pct":12.129148471615721,"put_iv_pct":13.846873239436619},{"expiry":"2027-01-15","call_iv_pct":12.007894736842104,"put_iv_pct":13.519148936170215},{"expiry":"2027-04-16","call_iv_pct":12.9769150779896,"put_iv_pct":14.050731707317073}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb814a14bf435b81b599316b5b0615cb9a73c0b3446443495cba508a26e3d933","captured_at":"2026-10-25T16:36:04.701695+00:00"},{"symbol":"QUS","date":"2026-10-26","iv_pct":12.099526713943874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":12.540580645161292,"put_iv_pct":12.034887218045114},{"expiry":"2026-12-18","call_iv_pct":9.608478260869564,"put_iv_pct":13.017841191066996},{"expiry":"2027-01-15","call_iv_pct":9.87848623853211,"put_iv_pct":13.743434650455926},{"expiry":"2027-04-16","call_iv_pct":12.25609112709832,"put_iv_pct":13.716414380321664}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fe0ab39f3f84a5d39c78de29bbe5275120b5ea5d40f09200d362ff4e450f4094","captured_at":"2026-11-01T09:53:03.050423+00:00"},{"symbol":"QUS","date":"2026-10-27","iv_pct":12.53357818336032,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.06692946058091,"put_iv_pct":13.901339563862928},{"expiry":"2026-12-18","call_iv_pct":10.245954631379963,"put_iv_pct":14.267733333333332},{"expiry":"2027-01-15","call_iv_pct":10.335310492505354,"put_iv_pct":13.410299401197603},{"expiry":"2027-04-16","call_iv_pct":10.792420981842636,"put_iv_pct":13.248637602179835}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"479032a540a234e1fcc332ed50ec0b443109484d3ed1b93fc4ebbf49f0fd5874","captured_at":"2026-11-01T08:08:03.215539+00:00"},{"symbol":"QUS","date":"2026-10-28","iv_pct":12.243036788979175,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.623099850968703,"put_iv_pct":13.645378061767834},{"expiry":"2026-12-18","call_iv_pct":10.4689219330855,"put_iv_pct":13.78050505050505},{"expiry":"2027-01-15","call_iv_pct":10.301242105263157,"put_iv_pct":13.878448844884486},{"expiry":"2027-04-16","call_iv_pct":11.05174981923355,"put_iv_pct":13.194948646125116}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"20f2c10652647b306b648a5c242e72937d373525b51f01176dd53928dfa4173a","captured_at":"2026-11-01T05:34:37.888453+00:00"},{"symbol":"QUS","date":"2026-10-29","iv_pct":11.178133944558441,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":11.201672862453533,"put_iv_pct":10.68914402173913},{"expiry":"2026-12-18","call_iv_pct":9.429583333333333,"put_iv_pct":13.020729927007299},{"expiry":"2027-01-15","call_iv_pct":8.313199105145413,"put_iv_pct":13.45430303030303},{"expiry":"2027-04-16","call_iv_pct":10.145439276485787,"put_iv_pct":13.171}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c24948042115e2f9d5dd193df961aaec2ed57582b40c4709ba876aee4a814f8b","captured_at":"2026-11-01T03:00:53.515537+00:00"},{"symbol":"QUS","date":"2026-10-30","iv_pct":12.835627779869297,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":15.550279850746271,"put_iv_pct":13.675495049504951},{"expiry":"2026-12-18","call_iv_pct":12.739346846846846,"put_iv_pct":12.737058823529413},{"expiry":"2027-01-15","call_iv_pct":12.508265582655827,"put_iv_pct":11.71875},{"expiry":"2027-04-16","call_iv_pct":12.002200956937799,"put_iv_pct":11.753625128733264}],"source":"ThetaData EOD Greeks","provider_symbol":"QUS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93011d72eb508b403c80031484c5ccb15e87445561ee4e412a5af74a5a6b3c23","captured_at":"2026-11-01T00:28:43.868648+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QUS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":11.873510274758473,"put_call_skew_pp":0.4951661431294925,"implied_move_pct":5.680807232548079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cfe9a010c9a52bc9f46019c414c591246ab53be35779a1d7e28e9f7186f4c19f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":11.892295048327673,"put_call_skew_pp":4.344014630057718,"implied_move_pct":5.665266303142959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c1574afad4ac8949f082de772a987fb3957d67f5cc5ecae4c0e0858dfd65e550","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":9.743723560031576,"put_call_skew_pp":3.1520588713100546,"implied_move_pct":4.710557566973147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"22e9e5df5ecaa21c1afa1bf539543400fd068bbd5e81b4f19f188c1a48313a8d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":12.660512253082914,"put_call_skew_pp":4.154607034342135,"implied_move_pct":5.892868024581434,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ce4e19d18fbb96de5808a4e539a48e71449228c60ab0f2dc76a6ed1e788785dc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":13.120341691719737,"put_call_skew_pp":0.8300106311932081,"implied_move_pct":6.054944125720966,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"cb814a14bf435b81b599316b5b0615cb9a73c0b3446443495cba508a26e3d933","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":12.099526713943874,"put_call_skew_pp":2.057235292057103,"implied_move_pct":5.499452438302437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fe0ab39f3f84a5d39c78de29bbe5275120b5ea5d40f09200d362ff4e450f4094","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":12.53357818336032,"put_call_skew_pp":2.346848583566209,"implied_move_pct":5.497677228880318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"479032a540a234e1fcc332ed50ec0b443109484d3ed1b93fc4ebbf49f0fd5874","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":12.243036788979175,"put_call_skew_pp":2.763566723682895,"implied_move_pct":5.398649587051373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"20f2c10652647b306b648a5c242e72937d373525b51f01176dd53928dfa4173a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":11.178133944558443,"put_call_skew_pp":2.8113206004078486,"implied_move_pct":4.949789497842913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c24948042115e2f9d5dd193df961aaec2ed57582b40c4709ba876aee4a814f8b","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":12.835627779869297,"put_call_skew_pp":-0.728791058854779,"implied_move_pct":5.446755978145347,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"93011d72eb508b403c80031484c5ccb15e87445561ee4e412a5af74a5a6b3c23","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}