{"schemaVersion":1,"symbol":"QURE","days":90,"observations":[{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:56.739000+00:00","captured_at":"2026-10-22T15:25:27.307Z","last_trade_at":"2026-10-22T15:24:40.999014938Z","price":23.23,"iv_pct":109.94734045271997,"implied_move_pct":25.497957077006806,"put_call_skew_pp":-1.975696816293393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"06a804c45076940079f750acf0c12b1bd760f712c5108a34f79fc61a715e4cff"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:04.773000+00:00","captured_at":"2026-10-22T22:16:07.380Z","last_trade_at":"2026-10-22T20:01:00.536895304Z","price":23.23,"iv_pct":111.79911543547998,"implied_move_pct":26.27614197129689,"put_call_skew_pp":16.51003205128203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"4dc516f53b88aacbeb37f5dce52b0c26346ee6b222c26dfe02549a676285dc9a"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-23T13:42:00.292000+00:00","captured_at":"2026-10-23T13:56:07.620Z","last_trade_at":"2026-10-23T13:55:17.875316403Z","price":22.3,"iv_pct":108.85358800503285,"implied_move_pct":25.002922979414073,"put_call_skew_pp":-9.055107351059277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"0d6080dfa8803e4c94817f047789f375b8e6414379ba253223cb25918e3de264"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.019000+00:00","captured_at":"2026-10-23T23:14:52.158Z","last_trade_at":"2026-10-23T21:51:25.478886587Z","price":22.66,"iv_pct":105.66289135149201,"implied_move_pct":24.966810155005383,"put_call_skew_pp":9.513140366172612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"66c35d3bab9b440cf9f1c47ec86f2353c3a990ab8ca58a9c5d71cf2336f45899"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-26T17:12:25.693000+00:00","captured_at":"2026-10-26T17:27:17.178Z","last_trade_at":"2026-10-26T17:26:44.557788888Z","price":22.09,"iv_pct":106.49698217857791,"implied_move_pct":22.40725524728106,"put_call_skew_pp":-3.038163751745926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"0d1b50e839f66c3303c9bfd0080a3dc2a2ea4324d609abe8d94351a95f748c1d"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.429000+00:00","captured_at":"2026-10-27T03:37:10.202Z","last_trade_at":"2026-10-26T20:00:02.23657038Z","price":21.65,"iv_pct":117.16132826871444,"implied_move_pct":24.556404512695824,"put_call_skew_pp":13.23657922912207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"c31cdef423320a22bffe81e65744d0835ed3c90377bb2c60b068a666cd4b627d"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:00.509000+00:00","captured_at":"2026-10-27T21:35:04.141Z","last_trade_at":"2026-10-27T21:31:56.393191167Z","price":24.961,"iv_pct":116.73744319918491,"implied_move_pct":26.485239541182974,"put_call_skew_pp":33.837411260709914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"ee0ed69e2bb2eb23ce45202d1e8cb41f4d0302e940d0aee408dc202f67a4c77c"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-28T15:07:10.326000+00:00","captured_at":"2026-10-28T15:18:54.671Z","last_trade_at":"2026-10-28T15:18:36.277289558Z","price":25,"iv_pct":114.79162716076057,"implied_move_pct":23.835259291270525,"put_call_skew_pp":-27.833235076653228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"8aede9a5844b5f5b283962e916604186fbc7a6843166f2ec25d7429151c95ab7"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:06.213000+00:00","captured_at":"2026-10-28T23:46:12.271Z","last_trade_at":"2026-10-28T22:25:10.211857022Z","price":24.8,"iv_pct":109.29551126226582,"implied_move_pct":22.00304262826969,"put_call_skew_pp":1.5253545332921448,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"8a73d4a5a6e2ae84dbf7a1f87dd286a4f5ceb491f621260afeecb49bb158d879"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-29T19:50:05.231000+00:00","captured_at":"2026-10-30T01:45:56.892Z","last_trade_at":"2026-10-29T20:45:12.054495571Z","price":25.22,"iv_pct":102.56524706432116,"implied_move_pct":20.038236768969288,"put_call_skew_pp":-15.314784616560884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"8953cf4bd8c86f7f13dfe112068e0bbcbec37ee219f6e82be205a2064334e841"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-30T15:21:47.465000+00:00","captured_at":"2026-10-30T15:27:49.425Z","last_trade_at":"2026-10-30T15:27:21.259866206Z","price":24.33,"iv_pct":117.23263611213011,"implied_move_pct":23.299499966678518,"put_call_skew_pp":4.143499071993739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"7f1e7765c937c31f5fd50176357205c281eee2ae9437e85f8d6856bb9cefa14e"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:58.535000+00:00","captured_at":"2026-10-31T00:59:05.753Z","last_trade_at":"2026-10-30T23:57:50.787260792Z","price":26.5,"iv_pct":127.56742841724335,"implied_move_pct":28.06202181832121,"put_call_skew_pp":29.421604004760905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"bb10edcecf1ac16353ec78693b3d3741c67d6b04a49bc3c2ffff509bff6e44e0"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:55.168000+00:00","captured_at":"2026-11-03T03:25:58.400Z","last_trade_at":"2026-11-03T00:30:50.874436486Z","price":22.5431,"iv_pct":113.11281059080089,"implied_move_pct":19.46777074648653,"put_call_skew_pp":-19.24849417315315,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"287793195229939959f82b1d2072bd99101d2562247e3a0c86acce628e29e8b1"},{"symbol":"QURE","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:04.807000+00:00","captured_at":"2026-11-06T12:56:58.806Z","last_trade_at":"2026-11-06T12:00:00.038369268Z","price":21.05,"iv_pct":93.37273389442828,"implied_move_pct":14.913624296084022,"put_call_skew_pp":-3.3863549179710017,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QURE","source_hash":"c33306b2e091bd5d8a739d6bf2f6556174392dfd89b313e9e0b1d3cb6aebb082"}],"dailyIv":[{"symbol":"QURE","date":"2026-10-19","iv_pct":109.12120566956025,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":112.59581589958158,"put_iv_pct":113.28354203935598},{"expiry":"2026-12-18","call_iv_pct":103.32788659793815,"put_iv_pct":104.47843023255814},{"expiry":"2027-01-15","call_iv_pct":98.69310880829015,"put_iv_pct":101.27477419354838},{"expiry":"2027-04-16","call_iv_pct":120.23864077669903,"put_iv_pct":119.07744680851064}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57a635ac2e00d02f49ccc90d91e6fb4ffb58b23939aaed1cc3901b29461d48a0","captured_at":"2026-11-01T17:14:30.277570+00:00"},{"symbol":"QURE","date":"2026-10-20","iv_pct":105.31557286956537,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":101.30250409165302,"put_iv_pct":102.46781942078364},{"expiry":"2026-12-18","call_iv_pct":100.84893258426966,"put_iv_pct":102.68419786096257},{"expiry":"2027-01-15","call_iv_pct":94.85830903790088,"put_iv_pct":97.57700315457414},{"expiry":"2027-04-16","call_iv_pct":120.02671232876712,"put_iv_pct":122.75910447761196}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ee552eed15dca9b6727058f87789626dc2b0e8c375a029d1176a83c25b5ec66e","captured_at":"2026-11-01T14:58:03.979628+00:00"},{"symbol":"QURE","date":"2026-10-21","iv_pct":101.64979789213216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.94505617977528,"put_iv_pct":98.00376854599406},{"expiry":"2026-12-18","call_iv_pct":98.6339819004525,"put_iv_pct":95.57768539325842},{"expiry":"2027-01-15","call_iv_pct":94.52640897755612,"put_iv_pct":90.69249266862171},{"expiry":"2027-04-16","call_iv_pct":117.21349397590362,"put_iv_pct":117.60549549549553}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6de8a0d05edccf1f5ddd27e741bf1ef8a55b232f7539d6b21b7be0e26d6c6196","captured_at":"2026-11-01T13:15:38.116169+00:00"},{"symbol":"QURE","date":"2026-10-22","iv_pct":111.153099784124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":111.43350515463916,"put_iv_pct":110.76708423326134},{"expiry":"2026-12-18","call_iv_pct":108.01882352941176,"put_iv_pct":102.65908653846154},{"expiry":"2027-01-15","call_iv_pct":104.5893265993266,"put_iv_pct":100.57509727626459},{"expiry":"2027-04-16","call_iv_pct":124.93152610441767,"put_iv_pct":126.25034883720932}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"479bec650766c4a38d53c63f8651b24b2e3d758dc9dd63ec624c42cd09afed32","captured_at":"2026-11-01T11:54:57.757253+00:00"},{"symbol":"QURE","date":"2026-10-23","iv_pct":100.89136860570885,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":100.04427892234548,"put_iv_pct":111.52900900900902},{"expiry":"2026-12-18","call_iv_pct":98.41464285714285,"put_iv_pct":98.5322695035461},{"expiry":"2027-01-15","call_iv_pct":97.3217405063291,"put_iv_pct":96.78418960244647},{"expiry":"2027-02-19","call_iv_pct":103.99227091633468,"put_iv_pct":100.5125475285171}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"99e8032074d8fe7264c362aed7b55bd3e94dbaef96c83f6c9ba4556e441f708d","captured_at":"2026-10-25T16:35:47.763048+00:00"},{"symbol":"QURE","date":"2026-10-26","iv_pct":104.59086798398226,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":123.3454794520548,"put_iv_pct":110.89797018348624},{"expiry":"2026-12-18","call_iv_pct":100.0483709273183,"put_iv_pct":97.79182795698924},{"expiry":"2027-01-15","call_iv_pct":95.10133159268929,"put_iv_pct":89.60509132420091},{"expiry":"2027-02-19","call_iv_pct":113.60493150684931,"put_iv_pct":106.33194092827006}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4e435f0ba3c447062e2d17e5de928dcba9921ba5c7a0693551dc0f5769e0a475","captured_at":"2026-11-01T09:53:01.957838+00:00"},{"symbol":"QURE","date":"2026-10-27","iv_pct":102.08452956188331,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.31658783783784,"put_iv_pct":120.85974576271185},{"expiry":"2026-12-18","call_iv_pct":93.21931192660551,"put_iv_pct":104.323125},{"expiry":"2027-01-15","call_iv_pct":89.16660377358491,"put_iv_pct":98.67658986175114},{"expiry":"2027-02-19","call_iv_pct":91.6670036101083,"put_iv_pct":109.44726872246694}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"71f66431d866fe1bfd72631e5d183e6dd3c5aa1720f02ea5e196421fd8ea22ab","captured_at":"2026-11-01T08:08:02.013120+00:00"},{"symbol":"QURE","date":"2026-10-28","iv_pct":99.40401740916062,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":110.52266055045874,"put_iv_pct":103.34527932960893},{"expiry":"2026-12-18","call_iv_pct":98.32545219638243,"put_iv_pct":97.33943127962085},{"expiry":"2027-01-15","call_iv_pct":91.1194382022472,"put_iv_pct":92.11389016018306},{"expiry":"2027-02-19","call_iv_pct":97.32400479616307,"put_iv_pct":105.1419827586207}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6a069813ee73201b70ef663a261bfc0df0918a9a37c179d6cc23b4999234f92c","captured_at":"2026-11-01T05:34:36.325404+00:00"},{"symbol":"QURE","date":"2026-10-29","iv_pct":97.64433990730876,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":109.36193633952256,"put_iv_pct":100.66807692307694},{"expiry":"2026-12-18","call_iv_pct":98.81638364779873,"put_iv_pct":96.5611111111111},{"expiry":"2027-01-15","call_iv_pct":89.01084745762712,"put_iv_pct":90.93266666666668},{"expiry":"2027-02-19","call_iv_pct":101.14807377049182,"put_iv_pct":94.65562334217506}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c277b576a19754c05bcc185d17cf412967da9fd3e36ac5fe358681934048c5f0","captured_at":"2026-11-01T03:00:52.387715+00:00"},{"symbol":"QURE","date":"2026-10-30","iv_pct":107.09800494631384,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.07994318181818,"put_iv_pct":128.32925373134327},{"expiry":"2026-12-18","call_iv_pct":109.21017241379309,"put_iv_pct":104.96717842323653},{"expiry":"2027-01-15","call_iv_pct":96.93459459459459,"put_iv_pct":99.04770491803279},{"expiry":"2027-02-19","call_iv_pct":101.2401923076923,"put_iv_pct":100.975}],"source":"ThetaData EOD Greeks","provider_symbol":"QURE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a43316e17d70a4794bd432027225995f40df77adcaf7ebf23ac3722e13e50850","captured_at":"2026-11-01T00:28:42.488292+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QURE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":109.12120566956025,"put_call_skew_pp":0.8146852978660597,"implied_move_pct":52.09636395408731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"57a635ac2e00d02f49ccc90d91e6fb4ffb58b23939aaed1cc3901b29461d48a0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":105.31557286956537,"put_call_skew_pp":2.1129167178354074,"implied_move_pct":50.57158440560183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ee552eed15dca9b6727058f87789626dc2b0e8c375a029d1176a83c25b5ec66e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":101.64979789213214,"put_call_skew_pp":-2.3598747325794456,"implied_move_pct":48.468636168694125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6de8a0d05edccf1f5ddd27e741bf1ef8a55b232f7539d6b21b7be0e26d6c6196","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":111.15309978412401,"put_call_skew_pp":-2.180391125649603,"implied_move_pct":52.39640117417862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"479bec650766c4a38d53c63f8651b24b2e3d758dc9dd63ec624c42cd09afed32","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":100.89136860570883,"put_call_skew_pp":1.8962706103416451,"implied_move_pct":43.188954557691744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"99e8032074d8fe7264c362aed7b55bd3e94dbaef96c83f6c9ba4556e441f708d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":104.59086798398226,"put_call_skew_pp":-6.868320771491316,"implied_move_pct":43.44675254788409,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e435f0ba3c447062e2d17e5de928dcba9921ba5c7a0693551dc0f5769e0a475","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":102.0845295618833,"put_call_skew_pp":12.484305549698345,"implied_move_pct":41.78736520204899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"71f66431d866fe1bfd72631e5d183e6dd3c5aa1720f02ea5e196421fd8ea22ab","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-28","observed_at":null,"iv_pct":99.40401740916062,"put_call_skew_pp":0.1622569456955283,"implied_move_pct":40.63885081540537,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6a069813ee73201b70ef663a261bfc0df0918a9a37c179d6cc23b4999234f92c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-29","observed_at":null,"iv_pct":97.64433990730876,"put_call_skew_pp":-3.8799407931026124,"implied_move_pct":39.487290659652245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c277b576a19754c05bcc185d17cf412967da9fd3e36ac5fe358681934048c5f0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":107.09800494631385,"put_call_skew_pp":2.46355864367861,"implied_move_pct":42.37659396917636,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a43316e17d70a4794bd432027225995f40df77adcaf7ebf23ac3722e13e50850","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"]}]}