{"schemaVersion":1,"symbol":"QUAD","days":90,"observations":[{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-22T15:12:53.987000+00:00","captured_at":"2026-10-22T15:25:24.030Z","last_trade_at":"2026-10-22T15:19:32.752119063Z","price":9.53,"iv_pct":95.82958891055564,"implied_move_pct":27.771782853617726,"put_call_skew_pp":-1.820925055473488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"bab1fe277d557f54e49316687980ec8d909aa7335323e6d4ee050a292d1ea875"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.383000+00:00","captured_at":"2026-10-22T22:16:04.253Z","last_trade_at":"2026-10-22T20:10:00.003396133Z","price":9.74,"iv_pct":68.6582851331007,"implied_move_pct":17.277530841822557,"put_call_skew_pp":-6.674289718063631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"56169b5fb1ecfd0f270d138c0b10617d10ef51bed4c2e35b9a26c501745d4ac6"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-23T13:45:02.903000+00:00","captured_at":"2026-10-23T13:56:04.959Z","last_trade_at":"2026-10-23T13:52:33.571307131Z","price":9.522,"iv_pct":75.06740023155102,"implied_move_pct":16.843145878134074,"put_call_skew_pp":-24.336029471191047,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"2ee22015645c004d2b08b115a9f1e5cd53c23bf9430f764fa73351f7eea38168"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:50.108000+00:00","captured_at":"2026-10-23T23:14:50.263Z","last_trade_at":"2026-10-23T23:00:00.00403646Z","price":9.44,"iv_pct":79.89989543506333,"implied_move_pct":17.479765725915385,"put_call_skew_pp":-26.7090005304079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"8436629b57985c2d398f48b969d01e8d872f88078609dd352ea6665e86eaa4d0"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:09.982000+00:00","captured_at":"2026-10-27T03:39:42.737Z","last_trade_at":"2026-10-26T23:00:00.001927586Z","price":9.36,"iv_pct":74.50632349163523,"implied_move_pct":17.079225350277053,"put_call_skew_pp":-7.477466589627979,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"a4ec3d07b6c28885e69b1eaff3ed29f3ebcd5a081919d2f401e336d9e9e02dfa"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:50.098000+00:00","captured_at":"2026-10-27T21:55:36.414Z","last_trade_at":"2026-10-27T20:10:00.00386176Z","price":9.53,"iv_pct":99.91963908303444,"implied_move_pct":25.382503081447805,"put_call_skew_pp":-0.8035931128140827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"85ce217f9dd07aece94ea8165d35dccf85b616445d4a5bf6b7e1460e4fff21cf"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-28T16:19:36.661000+00:00","captured_at":"2026-10-28T16:34:01.731Z","last_trade_at":"2026-10-28T16:31:55.506642118Z","price":9.34,"iv_pct":98.22186333174469,"implied_move_pct":24.44841988997872,"put_call_skew_pp":-0.5037112342373806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"d02e5f77306186eed46df122835e11cfdd6a471ecbdefc041df35b09d824df47"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-29T17:01:05.905000+00:00","captured_at":"2026-10-29T17:09:38.221Z","last_trade_at":"2026-10-29T17:09:26.832259063Z","price":7.58,"iv_pct":301.3291581234077,"implied_move_pct":98.50024182491455,"put_call_skew_pp":404.54559818050814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"50962b2795aebe0f1ab34ed0631649bc111970924110762ac5f91b15ff060bfe"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.753000+00:00","captured_at":"2026-10-30T02:41:55.344Z","last_trade_at":"2026-10-29T23:00:00.003810508Z","price":7.7,"iv_pct":143.03486590955876,"implied_move_pct":49.38512077583644,"put_call_skew_pp":115.34745004309039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"aca076dc3771c7829220d01571de7706e3879a9d17f7fdfb190574ec8d01fd1c"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.082000+00:00","captured_at":"2026-10-30T21:37:09.163Z","last_trade_at":"2026-10-30T20:10:00.003754998Z","price":7.2,"iv_pct":101.51288917783774,"implied_move_pct":18.33458249816547,"put_call_skew_pp":130.99703444427954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"e9e050f6be32ba8b08cc0b9f45ccf571b2a56bda4a0149ac8c04b920711d6647"},{"symbol":"QUAD","expiry":"2026-11-20","observed_at":"2026-11-02T20:49:59.174000+00:00","captured_at":"2026-11-03T04:55:28.996Z","last_trade_at":"2026-11-03T00:00:00.001876678Z","price":7.5,"iv_pct":76.12406062424542,"implied_move_pct":13.30582065697135,"put_call_skew_pp":-193.2767749554214,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QUAD","source_hash":"9373c02a79ef57bc1e60fcf8722c3d13624ce74a5abd50083b14f99b2160a425"}],"dailyIv":[{"symbol":"QUAD","date":"2026-10-21","iv_pct":56.966096140610375,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.38984712230216,"put_iv_pct":92.357020065888},{"expiry":"2026-12-18","call_iv_pct":43.764747682801236,"put_iv_pct":72.99062140042437},{"expiry":"2027-01-15","call_iv_pct":42.0167202268431,"put_iv_pct":32.99592815572948},{"expiry":"2027-04-16","call_iv_pct":53.11541923259119,"put_iv_pct":51.09846523830345}],"source":"ThetaData EOD Greeks","provider_symbol":"QUAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6205d063acc893028352033bd3e8967de47e371eaf5b97e88a77726ee145d5e2","captured_at":"2026-11-01T13:15:31.732845+00:00"},{"symbol":"QUAD","date":"2026-10-23","iv_pct":58.21827074767454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":80.40093783209352,"put_iv_pct":78.73236220472441},{"expiry":"2026-12-18","call_iv_pct":56.81711111111111,"put_iv_pct":59.734166437035},{"expiry":"2027-01-15","call_iv_pct":51.649266480965636,"put_iv_pct":44.70146423427748},{"expiry":"2027-04-16","call_iv_pct":49.117731504164624,"put_iv_pct":44.59312617702448}],"source":"ThetaData EOD Greeks","provider_symbol":"QUAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b81db169213a0fc7325e41ae4dc3edd797e87be5cc9c362ee16dd4c1fe4a0d5","captured_at":"2026-10-25T16:34:43.488211+00:00"},{"symbol":"QUAD","date":"2026-10-26","iv_pct":60.787392603192416,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.35199245283019,"put_iv_pct":75.49061115857265},{"expiry":"2026-12-18","call_iv_pct":52.78749286138549,"put_iv_pct":59.130880675218755},{"expiry":"2027-01-15","call_iv_pct":50.531202005621815,"put_iv_pct":45.77876535895881},{"expiry":"2027-04-16","call_iv_pct":67.19522555043524,"put_iv_pct":63.03297076251641}],"source":"ThetaData EOD Greeks","provider_symbol":"QUAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"92166205907278f66db71c86356cfc9e33277fb417280395e69d3f3284355166","captured_at":"2026-11-01T09:52:55.685429+00:00"},{"symbol":"QUAD","date":"2026-10-29","iv_pct":94.25675809543652,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":170.51904761477357,"put_iv_pct":114.13026542409624},{"expiry":"2026-12-18","call_iv_pct":119.14250348675033,"put_iv_pct":69.84723922376355},{"expiry":"2027-01-15","call_iv_pct":96.45375107327905,"put_iv_pct":54.860730496453904},{"expiry":"2027-04-16","call_iv_pct":81.81499768148383,"put_iv_pct":47.28552976289173}],"source":"ThetaData EOD Greeks","provider_symbol":"QUAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b750d01e51d2f1031145a50192a2687078f5370e35b24fa56a38876053471d60","captured_at":"2026-11-01T03:00:46.471860+00:00"},{"symbol":"QUAD","date":"2026-10-30","iv_pct":65.00486669774882,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.11018985056664,"put_iv_pct":97.11667018427256},{"expiry":"2026-12-18","call_iv_pct":57.51716123312309,"put_iv_pct":65.30648854430557},{"expiry":"2027-01-15","call_iv_pct":44.46251375344158,"put_iv_pct":42.26311633033746},{"expiry":"2027-04-16","call_iv_pct":62.26012405274578,"put_iv_pct":62.002669633197925}],"source":"ThetaData EOD Greeks","provider_symbol":"QUAD","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"28ab97613ba94bb8314930c7bd2b3c53cda554b69a7c0a64e1667ba7adb3d84c","captured_at":"2026-11-01T00:28:20.703937+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QUAD","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-21","observed_at":null,"iv_pct":56.966096140610375,"put_call_skew_pp":10.788825148951902,"implied_move_pct":25.156733358014037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6205d063acc893028352033bd3e8967de47e371eaf5b97e88a77726ee145d5e2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":58.21827074767453,"put_call_skew_pp":-2.5559819688183794,"implied_move_pct":25.096070074395087,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4b81db169213a0fc7325e41ae4dc3edd797e87be5cc9c362ee16dd4c1fe4a0d5","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":60.78739260319242,"put_call_skew_pp":0.14182877124847337,"implied_move_pct":27.00405748081523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"92166205907278f66db71c86356cfc9e33277fb417280395e69d3f3284355166","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":94.25675809543652,"put_call_skew_pp":-45.45163373727034,"implied_move_pct":37.19068796691074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b750d01e51d2f1031145a50192a2687078f5370e35b24fa56a38876053471d60","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":65.00486669774882,"put_call_skew_pp":3.3347389505591067,"implied_move_pct":26.716932608488772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"28ab97613ba94bb8314930c7bd2b3c53cda554b69a7c0a64e1667ba7adb3d84c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}