{"schemaVersion":1,"symbol":"QQQA","days":90,"observations":[{"symbol":"QQQA","expiry":"2026-11-20","observed_at":"2026-10-22T16:09:32.070000+00:00","captured_at":"2026-10-22T16:19:32.205Z","last_trade_at":"2026-10-22T16:10:59.858378795Z","price":65.32,"iv_pct":36.74012590929658,"implied_move_pct":8.227074979746993,"put_call_skew_pp":2.8946180226996354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QQQA","source_hash":"2be9468902759bdd4bbd9954027cd6e8ec39dfddd12bac56c57e4855679dd4cf"},{"symbol":"QQQA","expiry":"2026-11-20","observed_at":"2026-10-23T16:58:16.173000+00:00","captured_at":"2026-10-23T17:13:11.384Z","last_trade_at":"2026-10-23T17:09:58.178334296Z","price":65.205,"iv_pct":38.52322372623574,"implied_move_pct":8.659385156437011,"put_call_skew_pp":8.065560058017901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QQQA","source_hash":"e85f65fbd722416e238772a4b84f3a69a9a6738e6178dacdf308180884515100"},{"symbol":"QQQA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.315000+00:00","captured_at":"2026-10-24T04:46:04.486Z","last_trade_at":"2026-10-23T20:00:00.102282046Z","price":64.9952,"iv_pct":39.36265565628053,"implied_move_pct":8.650166543300628,"put_call_skew_pp":10.171490969848135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QQQA","source_hash":"5df2cc8e7e4900d99aa52b8bacb04673bd96ed9c4ad35da1e9368a3991e57afd"},{"symbol":"QQQA","expiry":"2026-11-20","observed_at":"2026-10-26T19:46:26.905000+00:00","captured_at":"2026-10-26T23:58:47.208Z","last_trade_at":"2026-10-26T20:00:00.560687362Z","price":65.8514,"iv_pct":35.65185169814304,"implied_move_pct":7.550841635426202,"put_call_skew_pp":9.34512188024601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QQQA","source_hash":"8ae9470fec4fbfb4255f0373c1e39f0d2c693553dca555400147d00272ea84f6"},{"symbol":"QQQA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.584000+00:00","captured_at":"2026-10-27T23:01:56.786Z","last_trade_at":"2026-10-27T20:00:00.15780512Z","price":67.5158,"iv_pct":33.114041016222835,"implied_move_pct":6.7696251467646125,"put_call_skew_pp":15.809437834965312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QQQA","source_hash":"a1cbf6678ea7268f0ef04edb21e05000367bbb6951828b9b2f6977cb9648a24d"},{"symbol":"QQQA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.403000+00:00","captured_at":"2026-10-28T20:04:19.512Z","last_trade_at":"2026-10-28T20:00:00.323100545Z","price":68.0947,"iv_pct":33.10027237147787,"implied_move_pct":6.702236034154768,"put_call_skew_pp":7.824307010623261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QQQA","source_hash":"58cc37d82fd6bdb211fbf4451e6751f0a34ef0c65a8187a4cdf49fd6b72f5acc"},{"symbol":"QQQA","expiry":"2026-11-20","observed_at":"2026-10-29T19:54:39.369000+00:00","captured_at":"2026-10-29T22:57:14.047Z","last_trade_at":"2026-10-29T22:44:45.653019262Z","price":65.85,"iv_pct":34.63555258358662,"implied_move_pct":6.720178920149842,"put_call_skew_pp":3.209546444325617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QQQA","source_hash":"d90e16be201ce8f8ffdaffd8c9aafdd09d99bb654794178a4da3ffc63afad09d"}],"dailyIv":[{"symbol":"QQQA","date":"2026-10-19","iv_pct":39.90020183779485,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.41773626373626,"put_iv_pct":22.027834912043296},{"expiry":"2026-12-18","call_iv_pct":52.76677570093457,"put_iv_pct":41.577873210633946},{"expiry":"2027-03-19","call_iv_pct":33.2557711442786,"put_iv_pct":31.207435064935062},{"expiry":"2027-06-17","call_iv_pct":33.81985507246377,"put_iv_pct":32.12833333333333}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"45df0d4891a37227b96631920dfe9ce5d7587b6f1491ae2cf0f4781725222e32","captured_at":"2026-11-01T17:14:01.605933+00:00"},{"symbol":"QQQA","date":"2026-10-20","iv_pct":32.622034979750424,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.06221418234443,"put_iv_pct":35.619481865284975},{"expiry":"2026-12-18","call_iv_pct":30.68744939271255,"put_iv_pct":33.896825775656325},{"expiry":"2027-03-19","call_iv_pct":30.706622516556294,"put_iv_pct":33.8330534351145},{"expiry":"2027-06-17","call_iv_pct":33.19798561151079,"put_iv_pct":34.97264705882353}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9704df1524591fbb40c846e90b25f1f986881d81737f7ccae5d8b4f14025643f","captured_at":"2026-11-01T14:57:33.524609+00:00"},{"symbol":"QQQA","date":"2026-10-21","iv_pct":42.03875125162618,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":73.04921658986176,"put_iv_pct":40.53667127071823},{"expiry":"2026-12-18","call_iv_pct":52.515,"put_iv_pct":41.660678336980304},{"expiry":"2027-03-19","call_iv_pct":32.48388059701493,"put_iv_pct":32.98498207885305},{"expiry":"2027-06-17","call_iv_pct":31.482554112554112,"put_iv_pct":31.597027027027035}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e0a2f64882b989448830bcbdb4608be2b3308979fc2db15868bbfd6559b81892","captured_at":"2026-11-01T13:15:05.868066+00:00"},{"symbol":"QQQA","date":"2026-10-22","iv_pct":41.07940380171871,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":78.84954838709682,"put_iv_pct":39.82055555555556},{"expiry":"2026-12-18","call_iv_pct":35.01923076923077,"put_iv_pct":37.33929411764706},{"expiry":"2027-03-19","call_iv_pct":33.12368243243243,"put_iv_pct":35.65794117647059},{"expiry":"2027-06-17","call_iv_pct":32.996637168141596,"put_iv_pct":35.82834080717489}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c9e0f759cfa1c0e8dc80893389342451f08e707991e020587e8ada2303694949","captured_at":"2026-11-01T11:54:06.894299+00:00"},{"symbol":"QQQA","date":"2026-10-23","iv_pct":40.930783431797934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.863013245033116,"put_iv_pct":50.316359583952455},{"expiry":"2026-12-18","call_iv_pct":56.15451327433628,"put_iv_pct":44.097654867256644},{"expiry":"2027-03-19","call_iv_pct":35.80519736842105,"put_iv_pct":34.90707224334601},{"expiry":"2027-06-17","call_iv_pct":33.87805687203792,"put_iv_pct":35.4244}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bd0bff0103a4eb52b89023f050bedcb7aa687ac2564f02eec103964239c6427d","captured_at":"2026-10-25T16:29:14.348603+00:00"},{"symbol":"QQQA","date":"2026-10-26","iv_pct":47.6121885383924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.01351898734177,"put_iv_pct":65.07091836734693},{"expiry":"2026-12-18","call_iv_pct":56.88727272727273,"put_iv_pct":44.76656716417911},{"expiry":"2027-03-19","call_iv_pct":34.098393782383425,"put_iv_pct":27.811631799163173},{"expiry":"2027-06-17","call_iv_pct":33.949205479452054,"put_iv_pct":35.3}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b262e784008b699c51af6d66998b91087dc4a800684900f1c6645b50ea2d189e","captured_at":"2026-11-01T09:52:29.807932+00:00"},{"symbol":"QQQA","date":"2026-10-27","iv_pct":32.677603128456994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":33.740581717451526,"put_iv_pct":32.41235555555556},{"expiry":"2026-12-18","call_iv_pct":29.575936395759715,"put_iv_pct":34.50922222222222},{"expiry":"2027-03-19","call_iv_pct":29.48201298701299,"put_iv_pct":35.43245059288538},{"expiry":"2027-06-17","call_iv_pct":30.24170305676856,"put_iv_pct":36.0265625}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"f52025b0b19cf0a1e5e99c351358e92f6d440b045c994f0c90d78eae81abdd2a","captured_at":"2026-11-01T08:07:27.768996+00:00"},{"symbol":"QQQA","date":"2026-10-28","iv_pct":32.1162978122335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.804675496688738,"put_iv_pct":30.33486124401914},{"expiry":"2026-12-18","call_iv_pct":30.77861932938856,"put_iv_pct":33.36751063829787},{"expiry":"2027-03-19","call_iv_pct":31.083026315789475,"put_iv_pct":33.2384},{"expiry":"2027-06-17","call_iv_pct":31.923289473684207,"put_iv_pct":34.400000000000006}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ea890ab43629d5c5a35d5ef1cfa0418d071ec31108b812d1e192a00cbdb01b62","captured_at":"2026-11-01T05:34:03.586255+00:00"},{"symbol":"QQQA","date":"2026-10-29","iv_pct":48.55746355357215,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.09462203023757,"put_iv_pct":60.03886586695748},{"expiry":"2026-12-18","call_iv_pct":57.63522935779816,"put_iv_pct":45.48644351464435},{"expiry":"2027-03-19","call_iv_pct":35.499508196721315,"put_iv_pct":33.40262068965517},{"expiry":"2027-06-17","call_iv_pct":32.55241877256317,"put_iv_pct":36.75}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"11befa3fee2699989dede9510457287010e14d26018ffe8ed1b50bee2c26c65c","captured_at":"2026-11-01T03:00:20.573961+00:00"},{"symbol":"QQQA","date":"2026-10-30","iv_pct":31.88311945510793,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.67659388646288,"put_iv_pct":46.719612676056336},{"expiry":"2026-12-18","call_iv_pct":25.53183544303798,"put_iv_pct":24.73299703264095},{"expiry":"2027-03-19","call_iv_pct":23.790357995226728,"put_iv_pct":35.45968309859155},{"expiry":"2027-06-17","call_iv_pct":24.825232974910392,"put_iv_pct":35.32864253393665}],"source":"ThetaData EOD Greeks","provider_symbol":"QQQA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"6055dacff4906b491fcf723ce80ebc9eb1624b3f5ec90f8e43eb47fe84aff184","captured_at":"2026-11-01T00:27:55.715812+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QQQA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":39.90020183779485,"put_call_skew_pp":-16.329665415116892,"implied_move_pct":20.151357046979342,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"45df0d4891a37227b96631920dfe9ce5d7587b6f1491ae2cf0f4781725222e32","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":32.622034979750424,"put_call_skew_pp":3.9169341079388182,"implied_move_pct":17.641113226944377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9704df1524591fbb40c846e90b25f1f986881d81737f7ccae5d8b4f14025643f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":42.038751251626174,"put_call_skew_pp":-10.687823146463046,"implied_move_pct":20.365288443567653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e0a2f64882b989448830bcbdb4608be2b3308979fc2db15868bbfd6559b81892","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.07940380171871,"put_call_skew_pp":-7.83574177501338,"implied_move_pct":20.170415494005702,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c9e0f759cfa1c0e8dc80893389342451f08e707991e020587e8ada2303694949","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":40.930783431797934,"put_call_skew_pp":0.5111764836816857,"implied_move_pct":20.509669844335143,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bd0bff0103a4eb52b89023f050bedcb7aa687ac2564f02eec103964239c6427d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":47.6121885383924,"put_call_skew_pp":-8.749818411440192,"implied_move_pct":21.47071277508841,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b262e784008b699c51af6d66998b91087dc4a800684900f1c6645b50ea2d189e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":32.677603128456994,"put_call_skew_pp":3.835089178417589,"implied_move_pct":16.8354772442628,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f52025b0b19cf0a1e5e99c351358e92f6d440b045c994f0c90d78eae81abdd2a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":32.1162978122335,"put_call_skew_pp":1.43779031669151,"implied_move_pct":16.565865318864862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ea890ab43629d5c5a35d5ef1cfa0418d071ec31108b812d1e192a00cbdb01b62","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":48.55746355357215,"put_call_skew_pp":-9.275962071515805,"implied_move_pct":21.52348087210123,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"11befa3fee2699989dede9510457287010e14d26018ffe8ed1b50bee2c26c65c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":31.883119455107934,"put_call_skew_pp":7.3542287603968735,"implied_move_pct":15.412979148050933,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6055dacff4906b491fcf723ce80ebc9eb1624b3f5ec90f8e43eb47fe84aff184","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}