{"schemaVersion":1,"symbol":"QMCO","days":90,"observations":[{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-22T14:52:55.306000+00:00","captured_at":"2026-10-22T14:56:53.726Z","last_trade_at":"2026-10-22T14:56:48.310813269Z","price":16.78,"iv_pct":126.5971340271388,"implied_move_pct":28.472573949684953,"put_call_skew_pp":-35.07311027374451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"e8cf60c8412df28b59465942b143e4de117c23a0f80898897c738cfcb22ebcf9"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:50.185000+00:00","captured_at":"2026-10-22T22:15:15.175Z","last_trade_at":"2026-10-22T21:29:01.244075565Z","price":16.89,"iv_pct":129.42307707609888,"implied_move_pct":29.501166473931562,"put_call_skew_pp":-18.414043097121002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"5570d5af68d18b54efd140209781c7752cd51507a6e19112fb7ab44f8aea6d88"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.833000+00:00","captured_at":"2026-10-23T13:30:25.252Z","last_trade_at":"2026-10-23T13:30:12.448196882Z","price":17.76,"iv_pct":128.11786596750343,"implied_move_pct":30.13297977547889,"put_call_skew_pp":-108.66421985848677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"7562b30a8c85ada50abce23516837e598906d55e45929678a222a1baacb85eac"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.009000+00:00","captured_at":"2026-10-23T22:16:23.312Z","last_trade_at":"2026-10-23T20:48:46.32764145Z","price":17.67,"iv_pct":139.70892313760274,"implied_move_pct":31.383979356745662,"put_call_skew_pp":-28.943071355498297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"9413ddf665fe7498ac7b93378e74f9c669cbe8dee7d153736b572e867a1a6a2f"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:55.099000+00:00","captured_at":"2026-10-27T03:36:23.791Z","last_trade_at":"2026-10-26T23:50:55.627191579Z","price":18.6395,"iv_pct":137.50119935505268,"implied_move_pct":30.00797088162735,"put_call_skew_pp":-46.838063553920996,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"f74aac58f54d91f4bea8a64f089ea8191d93d6605387d1bcda7ae7ae854a1b57"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:54.959000+00:00","captured_at":"2026-10-27T21:34:20.122Z","last_trade_at":"2026-10-27T20:48:05.301906706Z","price":20.64,"iv_pct":140.39670255175173,"implied_move_pct":31.34574566856806,"put_call_skew_pp":4.284558503076541,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"40bf990e7c07b9d76bb7b56a866345b2695211590a7e8aa60cb1ef18824c03ba"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-28T15:06:10.172000+00:00","captured_at":"2026-10-28T15:18:10.684Z","last_trade_at":"2026-10-28T15:16:50.560149536Z","price":20.345,"iv_pct":137.98099309942674,"implied_move_pct":28.844831070927285,"put_call_skew_pp":0.4481875426614268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"f3ef5d157a00899722ab0af65c3ea4e3dbe031ffb54e19be6db6dfd90dc4f3b9"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:21.143000+00:00","captured_at":"2026-10-28T23:45:45.068Z","last_trade_at":"2026-10-28T23:13:05.600815989Z","price":20.5,"iv_pct":126.16703034306566,"implied_move_pct":26.796964659344773,"put_call_skew_pp":-23.2211944938326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"5298f1d9ec7d24bb6f66b3e56a8ad42019fd641a439ebbc824a626cf95335602"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:50.266000+00:00","captured_at":"2026-10-30T01:45:30.696Z","last_trade_at":"2026-10-29T22:45:51.085162432Z","price":20.3,"iv_pct":128.72079074056165,"implied_move_pct":26.348499699897964,"put_call_skew_pp":11.723715715118587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"d74a94cd82c1ed52da844ac8b0d3c626e75a55cef020adfad990518a96d49403"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-30T15:19:57.220000+00:00","captured_at":"2026-10-30T15:27:23.427Z","last_trade_at":"2026-10-30T15:26:40.993965261Z","price":18.595,"iv_pct":150.77264483433038,"implied_move_pct":29.644240251971336,"put_call_skew_pp":-213.27573565551177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"ee15501d0764076e632b914412e0d4fd48c19ead3df21e026e71e212c53aecf3"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.549000+00:00","captured_at":"2026-10-31T00:45:56.243Z","last_trade_at":"2026-10-30T23:48:32.857194679Z","price":18.4629,"iv_pct":149.11793320395185,"implied_move_pct":31.11373008574342,"put_call_skew_pp":-207.1674840433562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"93204c714863263fd5a1b60f8cedc0911a85d3df0fcb1f5b74a24a370defb7f9"},{"symbol":"QMCO","expiry":"2026-11-20","observed_at":"2026-11-02T20:54:55.341000+00:00","captured_at":"2026-11-03T03:24:03.546Z","last_trade_at":"2026-11-02T23:31:11.297127738Z","price":16.77,"iv_pct":154.92447432360342,"implied_move_pct":29.14544951480868,"put_call_skew_pp":-15.158082907279692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QMCO","source_hash":"3b0228fc227cf50997020091c73aa9ce4569b9516c02dea4f7b63b0382eed988"}],"dailyIv":[{"symbol":"QMCO","date":"2026-10-19","iv_pct":121.19615186489867,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":129.37308314937454,"put_iv_pct":122.14593792172738},{"expiry":"2026-12-18","call_iv_pct":119.06405919661734,"put_iv_pct":116.71215456674473},{"expiry":"2027-03-19","call_iv_pct":114.36630645161291,"put_iv_pct":122.59018181818182},{"expiry":"2027-05-21","call_iv_pct":123.3171209540034,"put_iv_pct":122.00037086092716}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9519e7a184fe0204588c051652d8e7372d2b89afc036b7df6eb630fe2bd5bad2","captured_at":"2026-11-01T17:13:48.176627+00:00"},{"symbol":"QMCO","date":"2026-10-20","iv_pct":121.28454640160817,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":130.5869822485207,"put_iv_pct":138.6073868149325},{"expiry":"2026-12-18","call_iv_pct":115.41803398058252,"put_iv_pct":124.39811466372657},{"expiry":"2027-03-19","call_iv_pct":109.2546559297218,"put_iv_pct":121.47328990228013},{"expiry":"2027-05-21","call_iv_pct":112.66921369102683,"put_iv_pct":117.86869398207426}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"363923a1a1e1b717308a6cacb8bc93d6ff8842f63caa8abd79a2b5f130519037","captured_at":"2026-11-01T14:57:19.115287+00:00"},{"symbol":"QMCO","date":"2026-10-21","iv_pct":119.34423220177813,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.42773381294964,"put_iv_pct":124.38612975391499},{"expiry":"2026-12-18","call_iv_pct":116.2329876977153,"put_iv_pct":112.8520809716599},{"expiry":"2027-03-19","call_iv_pct":117.1553488372093,"put_iv_pct":111.04119047619048},{"expiry":"2027-05-21","call_iv_pct":118.60904555314535,"put_iv_pct":115.0493405114401}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"da40d9a7f6cb9bf0811de1208ea519de63e2a5c9bfbe137ba461bd5c5fb014ce","captured_at":"2026-11-01T13:14:48.756895+00:00"},{"symbol":"QMCO","date":"2026-10-22","iv_pct":120.08092954933315,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":139.03564575645757,"put_iv_pct":119.52338790931991},{"expiry":"2026-12-18","call_iv_pct":115.53086795252226,"put_iv_pct":120.56290630975144},{"expiry":"2027-03-19","call_iv_pct":113.89258411843876,"put_iv_pct":117.71477346278316},{"expiry":"2027-05-21","call_iv_pct":116.2590355912744,"put_iv_pct":118.12823529411764}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8fa6f03c5117c06abb6d4c6f706fe3232885b01fd78a58e7b3d486516d259b86","captured_at":"2026-11-01T11:53:49.592182+00:00"},{"symbol":"QMCO","date":"2026-10-23","iv_pct":123.43237387874179,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":152.48576791808875,"put_iv_pct":126.78330635118307},{"expiry":"2026-12-18","call_iv_pct":125.59638945233267,"put_iv_pct":109.99874233128834},{"expiry":"2027-03-19","call_iv_pct":123.18114361702128,"put_iv_pct":113.40987654320989},{"expiry":"2027-05-21","call_iv_pct":120.34652343750001,"put_iv_pct":115.65724137931032}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7b64ad7ee8661df75342cc7a8eb0b8a46b1cf9c97e461f5adbe51923a12c0b9","captured_at":"2026-10-25T16:26:06.912209+00:00"},{"symbol":"QMCO","date":"2026-10-26","iv_pct":125.36696174988337,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.21398496240602,"put_iv_pct":138.42389657683904},{"expiry":"2026-12-18","call_iv_pct":123.98244897959184,"put_iv_pct":131.89917562724014},{"expiry":"2027-03-19","call_iv_pct":112.38639229422067,"put_iv_pct":125.7439700374532},{"expiry":"2027-05-21","call_iv_pct":112.20532359081419,"put_iv_pct":122.08050193050192}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"365022d38fbdb84f4cafd301f6edee59ae2128afa7bdd9e66d726c8ac01b60fd","captured_at":"2026-11-01T09:51:37.852191+00:00"},{"symbol":"QMCO","date":"2026-10-27","iv_pct":127.3104038584206,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":136.48423223834988,"put_iv_pct":148.4244817518248},{"expiry":"2026-12-18","call_iv_pct":117.50910965323338,"put_iv_pct":142.57586497890296},{"expiry":"2027-03-19","call_iv_pct":108.64699453551911,"put_iv_pct":126.07335322195705},{"expiry":"2027-05-21","call_iv_pct":117.72078869047617,"put_iv_pct":121.04840579710145}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"21a0c1cd09950b2c1cf8e02e0e8cbd77af2f6a36ecf5de84725be760341cf432","captured_at":"2026-11-01T08:07:11.235788+00:00"},{"symbol":"QMCO","date":"2026-10-28","iv_pct":121.02254552024698,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.68873743718594,"put_iv_pct":133.21466076696166},{"expiry":"2026-12-18","call_iv_pct":114.60384785005513,"put_iv_pct":126.98586206896552},{"expiry":"2027-03-19","call_iv_pct":112.72082949308755,"put_iv_pct":121.87747002398082},{"expiry":"2027-05-21","call_iv_pct":114.91,"put_iv_pct":124.17895652173914}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"104a992d7359339ee70d7601d7487ac347263cd71e6e985d8bb3217406038f87","captured_at":"2026-11-01T05:33:32.053634+00:00"},{"symbol":"QMCO","date":"2026-10-29","iv_pct":119.94798040387289,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.46507389162562,"put_iv_pct":137.7254836309524},{"expiry":"2026-12-18","call_iv_pct":108.51489795918367,"put_iv_pct":128.5013594470046},{"expiry":"2027-03-19","call_iv_pct":107.80974420463629,"put_iv_pct":121.36827417380663},{"expiry":"2027-05-21","call_iv_pct":112.93995110024451,"put_iv_pct":122.25905882352941}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a727cc0a39c14173bdd1a1aa6cafa5cb5e7f57f57752d08f716ade0a82f95b76","captured_at":"2026-11-01T03:00:04.413162+00:00"},{"symbol":"QMCO","date":"2026-10-30","iv_pct":127.75324908665054,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":143.2774144486692,"put_iv_pct":154.06380747126437},{"expiry":"2026-12-18","call_iv_pct":128.23004070556308,"put_iv_pct":118.80108559498956},{"expiry":"2027-03-19","call_iv_pct":119.3793348365276,"put_iv_pct":119.84984347826087},{"expiry":"2027-05-21","call_iv_pct":119.19377272727272,"put_iv_pct":119.23069343065693}],"source":"ThetaData EOD Greeks","provider_symbol":"QMCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"283b608f842fad01f43273c002846081affa6b5523a4ccc0c3a82ed651e2ebcb","captured_at":"2026-11-01T00:27:38.776702+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QMCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":121.19615186489867,"put_call_skew_pp":-0.6679811460067739,"implied_move_pct":63.767686739326564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9519e7a184fe0204588c051652d8e7372d2b89afc036b7df6eb630fe2bd5bad2","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":121.28454640160817,"put_call_skew_pp":8.604649878290399,"implied_move_pct":62.33998426540384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"363923a1a1e1b717308a6cacb8bc93d6ff8842f63caa8abd79a2b5f130519037","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":119.34423220177813,"put_call_skew_pp":-7.02409354695353,"implied_move_pct":61.33239057699306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"da40d9a7f6cb9bf0811de1208ea519de63e2a5c9bfbe137ba461bd5c5fb014ce","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":120.08092954933313,"put_call_skew_pp":-2.197207610680209,"implied_move_pct":61.462610838168175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8fa6f03c5117c06abb6d4c6f706fe3232885b01fd78a58e7b3d486516d259b86","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":123.43237387874179,"put_call_skew_pp":-13.940164454987773,"implied_move_pct":62.32707600771751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c7b64ad7ee8661df75342cc7a8eb0b8a46b1cf9c97e461f5adbe51923a12c0b9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":125.36696174988336,"put_call_skew_pp":8.339848586250401,"implied_move_pct":61.90238068812859,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"365022d38fbdb84f4cafd301f6edee59ae2128afa7bdd9e66d726c8ac01b60fd","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":127.31040385842059,"put_call_skew_pp":14.440245158051926,"implied_move_pct":62.16861406845084,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"21a0c1cd09950b2c1cf8e02e0e8cbd77af2f6a36ecf5de84725be760341cf432","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":121.02254552024698,"put_call_skew_pp":11.08338365032963,"implied_move_pct":59.89172011395138,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"104a992d7359339ee70d7601d7487ac347263cd71e6e985d8bb3217406038f87","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":119.94798040387289,"put_call_skew_pp":15.031127229900733,"implied_move_pct":58.653324566936064,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"a727cc0a39c14173bdd1a1aa6cafa5cb5e7f57f57752d08f716ade0a82f95b76","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":127.75324908665053,"put_call_skew_pp":0.4662168142847811,"implied_move_pct":60.95428701437376,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"283b608f842fad01f43273c002846081affa6b5523a4ccc0c3a82ed651e2ebcb","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-05-21"]}]}