{"schemaVersion":1,"symbol":"QLYS","days":90,"observations":[{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-22T14:46:13.509000+00:00","captured_at":"2026-10-22T14:56:54.498Z","last_trade_at":"2026-10-22T14:56:51.989546387Z","price":202.5,"iv_pct":66.60702826077323,"implied_move_pct":15.35697088312158,"put_call_skew_pp":8.620477449888641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"4e1117ac670614152eca9b53d5c96f6b8739b0382613d71c358608a48d14eb1e"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:39.698000+00:00","captured_at":"2026-10-22T22:15:16.492Z","last_trade_at":"2026-10-22T21:59:00.538964341Z","price":209.07,"iv_pct":68.21164000264301,"implied_move_pct":15.804562675084632,"put_call_skew_pp":5.860283863005245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"ce9a8f56cc155b7cef594dd2125592ca77ad6abe9404b2dc3c2a42714d490de8"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:06.745000+00:00","captured_at":"2026-10-23T13:30:26.620Z","last_trade_at":"2026-10-23T13:30:26.060414778Z","price":208.505,"iv_pct":67.47729014167652,"implied_move_pct":15.200717583917465,"put_call_skew_pp":4.936838837880564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"b56900e9f2c934fc805d40dae164170e4508e73cd67bd9be93d487e3d0d78151"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:27.546000+00:00","captured_at":"2026-10-23T22:16:24.589Z","last_trade_at":"2026-10-23T20:04:21.149492813Z","price":216.7,"iv_pct":68.1708838680665,"implied_move_pct":15.343620981223104,"put_call_skew_pp":4.859698811064761,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"7e922b48698b2dccb66eddc3add9a3245587bd922c6bb98540389eef30680675"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:07.682000+00:00","captured_at":"2026-10-26T17:24:39.172Z","last_trade_at":"2026-10-26T17:24:09.404761016Z","price":223.62,"iv_pct":71.08077916360969,"implied_move_pct":15.109573419090669,"put_call_skew_pp":8.42865605930766,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"2b2a37593edddfaf1191c6329df9520a792673ac4ef33bb704092e58d306348e"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:04.997000+00:00","captured_at":"2026-10-27T03:36:24.569Z","last_trade_at":"2026-10-26T21:53:52.641211309Z","price":226,"iv_pct":70.62328277153557,"implied_move_pct":14.981557707275424,"put_call_skew_pp":5.412958850364957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"4192b8e76c2155ea49d859ef80dcd8749f736b255deb5a8a9b7f31575efc5615"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:22.744000+00:00","captured_at":"2026-10-27T21:34:20.791Z","last_trade_at":"2026-10-27T20:00:07.909517069Z","price":227.9,"iv_pct":71.11160334713276,"implied_move_pct":14.78465906428256,"put_call_skew_pp":5.210895019454309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"162f93a463671ebcff6d435b38fdc7e0badaaac8d00fbb375cc6c5fd7c8e1fad"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-28T15:05:13.494000+00:00","captured_at":"2026-10-28T15:18:10.266Z","last_trade_at":"2026-10-28T15:17:20.57609935Z","price":228.58,"iv_pct":72.11618618651251,"implied_move_pct":14.618240979487707,"put_call_skew_pp":4.310512386007903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"112210038578f3b13d2bfb116113204a296668a1be7712c924114897b9f54e2b"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:15.142000+00:00","captured_at":"2026-10-28T23:45:44.476Z","last_trade_at":"2026-10-28T22:47:46.722194898Z","price":214.03,"iv_pct":75.46252458133368,"implied_move_pct":14.350413483133096,"put_call_skew_pp":-20.28231507582936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"374affb0abc4700807276023e11d7f18a4fdabd412fbe2744582caf5527311e7"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:51.678000+00:00","captured_at":"2026-10-30T01:45:30.037Z","last_trade_at":"2026-10-29T20:42:46.423520589Z","price":230.29,"iv_pct":71.98079557228998,"implied_move_pct":14.403336447307765,"put_call_skew_pp":11.158693394266717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"7b997a480f16a6571a9385551d09ee5e82590dfd219ad3cf00c1ee6c3fb36b92"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-30T15:21:33.084000+00:00","captured_at":"2026-10-30T15:27:22.643Z","last_trade_at":"2026-10-30T15:27:18.90037795Z","price":221.63,"iv_pct":75.05489460854899,"implied_move_pct":14.627016336554084,"put_call_skew_pp":0.9471994692938135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"30d71209ba5e72f3dc078e970069be396f260f3523208d702134e4238b214c6c"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:04.996000+00:00","captured_at":"2026-10-31T00:45:55.811Z","last_trade_at":"2026-10-30T20:00:05.888895823Z","price":224.12,"iv_pct":77.99191534439235,"implied_move_pct":15.15633102571976,"put_call_skew_pp":6.7774252126492796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"b4b1d4c1733e0185a6ee93edf74a00553eedaa65308d881f025bc7d1118e31ac"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:25.519000+00:00","captured_at":"2026-11-03T03:24:02.294Z","last_trade_at":"2026-11-02T22:51:35.177995815Z","price":206,"iv_pct":83.23202924152157,"implied_move_pct":14.779247425224304,"put_call_skew_pp":-1.8093478520780248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"4d3c7aad873af423b6953b5b49ea74cb214845f51258d7be47198cf84c7ac6e5"},{"symbol":"QLYS","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:39.250000+00:00","captured_at":"2026-11-06T12:56:39.193Z","last_trade_at":"2026-11-06T12:39:41.993319348Z","price":201.6,"iv_pct":95.29208703196346,"implied_move_pct":15.355040724432847,"put_call_skew_pp":9.254449712643675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QLYS","source_hash":"93b2ac53288a999ecdcc33d423b0364b276de325b1ab7dff1f7a34b46ba52f8b"}],"dailyIv":[{"symbol":"QLYS","date":"2026-10-19","iv_pct":56.30821311102672,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.388684210526314,"put_iv_pct":62.730736086175945},{"expiry":"2026-12-18","call_iv_pct":56.31682505399568,"put_iv_pct":55.76190265486726},{"expiry":"2027-03-19","call_iv_pct":53.71227979274612,"put_iv_pct":53.12164893617022},{"expiry":"2027-06-17","call_iv_pct":53.370184757505776,"put_iv_pct":53.06344339622642}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"90756512ee099d932bda74de64ffd47109e86e57d034c7f09db9139b9b56cac9","captured_at":"2026-11-01T17:13:47.001034+00:00"},{"symbol":"QLYS","date":"2026-10-20","iv_pct":56.754848007575255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.96344569288391,"put_iv_pct":64.08793478260868},{"expiry":"2026-12-18","call_iv_pct":55.79078260869566,"put_iv_pct":56.33512820512821},{"expiry":"2027-03-19","call_iv_pct":53.17702163061564,"put_iv_pct":53.175070921985814},{"expiry":"2027-06-17","call_iv_pct":53.12227378190255,"put_iv_pct":53.38712643678162}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"7db87433a280b33bd281d62717b0f5822ee065d6db706b2e8757dadbf4d326dc","captured_at":"2026-11-01T14:57:17.999364+00:00"},{"symbol":"QLYS","date":"2026-10-21","iv_pct":57.55588009647725,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.10840930232558,"put_iv_pct":62.477925696594426},{"expiry":"2026-12-18","call_iv_pct":57.38773255813954,"put_iv_pct":57.027831050228315},{"expiry":"2027-03-19","call_iv_pct":54.63490909090909,"put_iv_pct":54.0843738317757},{"expiry":"2027-06-17","call_iv_pct":53.97431707317073,"put_iv_pct":53.7515421686747}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c8b4c9b43b5a59e22f0079652f8adc33816117251e5935c916af15e886da210c","captured_at":"2026-11-01T13:14:47.480186+00:00"},{"symbol":"QLYS","date":"2026-10-22","iv_pct":59.51223497612531,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.70741715399609,"put_iv_pct":68.90671548117155},{"expiry":"2026-12-18","call_iv_pct":58.98955,"put_iv_pct":60.619209486166014},{"expiry":"2027-03-19","call_iv_pct":54.53249516441006,"put_iv_pct":55.574082840236684},{"expiry":"2027-06-17","call_iv_pct":54.37112244897959,"put_iv_pct":55.39728723404256}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"c547e87fe2b6a38e26ce81c5508ba77b7b57b52236151cbf7ca20a4a9d1c4166","captured_at":"2026-11-01T11:53:48.486430+00:00"},{"symbol":"QLYS","date":"2026-10-23","iv_pct":59.787098941203375,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":67.47271065989848,"put_iv_pct":68.85789704271632},{"expiry":"2026-12-18","call_iv_pct":58.327094240837695,"put_iv_pct":60.63557312252964},{"expiry":"2027-03-19","call_iv_pct":55.130653061224486,"put_iv_pct":56.7754641350211},{"expiry":"2027-06-17","call_iv_pct":55.03190476190476,"put_iv_pct":56.065494505494506}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ac79a22c3fc53b02526027e8793c12121f85c4093ed67a9631edc7a350fdded6","captured_at":"2026-10-25T16:25:51.716697+00:00"},{"symbol":"QLYS","date":"2026-10-26","iv_pct":62.07414247303219,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.4747867803838,"put_iv_pct":69.71487499999999},{"expiry":"2026-12-18","call_iv_pct":63.32990237099024,"put_iv_pct":62.736363636363635},{"expiry":"2027-03-19","call_iv_pct":57.748340807174884,"put_iv_pct":57.68662162162161},{"expiry":"2027-06-17","call_iv_pct":56.99244956772335,"put_iv_pct":56.9098}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8e164a5d3f7319ab7f34194282efd8c8340b60dd0ce61536d5f46ef0acfd536a","captured_at":"2026-11-01T09:51:36.709533+00:00"},{"symbol":"QLYS","date":"2026-10-27","iv_pct":61.8235194869072,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":71.38652542372881,"put_iv_pct":70.8357894736842},{"expiry":"2026-12-18","call_iv_pct":62.106543909348446,"put_iv_pct":61.208109589041094},{"expiry":"2027-03-19","call_iv_pct":57.92771241830065,"put_iv_pct":57.50320261437909},{"expiry":"2027-06-17","call_iv_pct":57.079145299145296,"put_iv_pct":56.54112716763006}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"adc384cdcbb61837370eb02f7229b7a938738c25a6608c182a5a86bda58dd1be","captured_at":"2026-11-01T08:07:10.078038+00:00"},{"symbol":"QLYS","date":"2026-10-28","iv_pct":62.509470166852914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.82355371900827,"put_iv_pct":72.48234567901235},{"expiry":"2026-12-18","call_iv_pct":61.846355382619976,"put_iv_pct":61.72288},{"expiry":"2027-03-19","call_iv_pct":57.9555652173913,"put_iv_pct":57.970598669623065},{"expiry":"2027-06-17","call_iv_pct":57.55020231213873,"put_iv_pct":57.724260355029585}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bb81c7639a10df911a6fbd5d5dbf716bca450acb054c1e798bc79058d4a4ba3f","captured_at":"2026-11-01T05:33:31.043335+00:00"},{"symbol":"QLYS","date":"2026-10-29","iv_pct":62.717231686320865,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.98942740286299,"put_iv_pct":73.95719424460432},{"expiry":"2026-12-18","call_iv_pct":62.86449315068493,"put_iv_pct":63.632322670375515},{"expiry":"2027-03-19","call_iv_pct":58.01971365638766,"put_iv_pct":58.56341463414634},{"expiry":"2027-06-17","call_iv_pct":57.233275862068965,"put_iv_pct":57.47801186943621}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"be9bb9af6254d1eabd30ef7c398845ff8fe0e17065956e464834689ba50cb2a9","captured_at":"2026-11-01T03:00:03.042817+00:00"},{"symbol":"QLYS","date":"2026-10-30","iv_pct":65.47875714835399,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":77.80338983050848,"put_iv_pct":78.1772340425532},{"expiry":"2026-12-18","call_iv_pct":65.1666990291262,"put_iv_pct":67.11084254143647},{"expiry":"2027-03-19","call_iv_pct":59.45498886414254,"put_iv_pct":59.70366292134831},{"expiry":"2027-06-17","call_iv_pct":58.01068181818182,"put_iv_pct":58.40255813953489}],"source":"ThetaData EOD Greeks","provider_symbol":"QLYS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"74a2aa156de9e2fd54181af92c5ffbe04f1deca7f7d8799e3eae24fdc54827ba","captured_at":"2026-11-01T00:27:37.052063+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QLYS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":56.30821311102672,"put_call_skew_pp":-0.27756068533351375,"implied_move_pct":29.70088963937239,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"90756512ee099d932bda74de64ffd47109e86e57d034c7f09db9139b9b56cac9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":56.754848007575255,"put_call_skew_pp":-0.017065841898357803,"implied_move_pct":29.644179877785586,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7db87433a280b33bd281d62717b0f5822ee065d6db706b2e8757dadbf4d326dc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":57.55588009647725,"put_call_skew_pp":-1.44092381931795,"implied_move_pct":29.91407233907993,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c8b4c9b43b5a59e22f0079652f8adc33816117251e5935c916af15e886da210c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":59.51223497612531,"put_call_skew_pp":1.2241775685577654,"implied_move_pct":30.55517097315727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c547e87fe2b6a38e26ce81c5508ba77b7b57b52236151cbf7ca20a4a9d1c4166","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":59.787098941203375,"put_call_skew_pp":1.5930165204740359,"implied_move_pct":30.601584808832,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"ac79a22c3fc53b02526027e8793c12121f85c4093ed67a9631edc7a350fdded6","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":62.07414247303219,"put_call_skew_pp":-0.6244548170717579,"implied_move_pct":31.076248690047073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e164a5d3f7319ab7f34194282efd8c8340b60dd0ce61536d5f46ef0acfd536a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":61.82351948690721,"put_call_skew_pp":-0.6029245514471899,"implied_move_pct":30.745011708841528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"adc384cdcbb61837370eb02f7229b7a938738c25a6608c182a5a86bda58dd1be","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":62.50947016685291,"put_call_skew_pp":-0.06889798187331841,"implied_move_pct":30.848885339142996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bb81c7639a10df911a6fbd5d5dbf716bca450acb054c1e798bc79058d4a4ba3f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":62.71723168632087,"put_call_skew_pp":1.3810083366394625,"implied_move_pct":30.723922719912366,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"be9bb9af6254d1eabd30ef7c398845ff8fe0e17065956e464834689ba50cb2a9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":65.47875714835399,"put_call_skew_pp":0.7396345257284533,"implied_move_pct":31.50021219290044,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"74a2aa156de9e2fd54181af92c5ffbe04f1deca7f7d8799e3eae24fdc54827ba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}