{"schemaVersion":1,"symbol":"QFIN","days":90,"observations":[{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:50.495000+00:00","captured_at":"2026-10-22T14:56:33.489Z","last_trade_at":"2026-10-22T14:56:29.954585433Z","price":5.4414,"iv_pct":192.4388671974433,"implied_move_pct":38.77846188370851,"put_call_skew_pp":-266.17442232970546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"480bc8d268c74b6c107cf3c861daacf66b5e27589f8ca4919d748d58dd0a96c1"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-22T19:50:01.416000+00:00","captured_at":"2026-10-22T22:15:13.570Z","last_trade_at":"2026-10-22T20:41:13.265321492Z","price":5.49,"iv_pct":200.59491508144706,"implied_move_pct":40.283884297859586,"put_call_skew_pp":-292.9245189634357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"3767dfe3fbd4d03073a67bb9640b41ce624d9dcca870ef1f7e9abdb911af8bdd"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.085000+00:00","captured_at":"2026-10-23T13:30:23.255Z","last_trade_at":"2026-10-23T13:30:20.922434561Z","price":5.45,"iv_pct":148.0922226101685,"implied_move_pct":34.820608026515934,"put_call_skew_pp":-213.0074340162843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"35b39cd4ed94c42cde95809ad9126c1d834bcd25c2b6f0772eacdf8c9c48eb1f"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-26T14:02:43.821000+00:00","captured_at":"2026-10-26T14:03:00.683Z","last_trade_at":"2026-10-26T14:02:52.452483204Z","price":5.285,"iv_pct":138.27839069299083,"implied_move_pct":23.236082291285083,"put_call_skew_pp":-188.90236838077882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"2681cb5cf2a6ff8021a366db842c81debe63be59760abbdc92eeb78c158ff071"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-26T19:45:43.303000+00:00","captured_at":"2026-10-27T03:05:20.912Z","last_trade_at":"2026-10-26T20:38:06.562403327Z","price":5.57,"iv_pct":164.17493787595487,"implied_move_pct":31.90346004220053,"put_call_skew_pp":-288.7094503145798,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"8b047908bbd690b4f57efe1a4050bc915cd1a9dde903299c897a513ef4c4d088"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-27T17:51:35.718000+00:00","captured_at":"2026-10-27T18:00:53.887Z","last_trade_at":"2026-10-27T18:00:46.444618044Z","price":5.57,"iv_pct":184.50040021032424,"implied_move_pct":87.9559220582231,"put_call_skew_pp":-262.093817534122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"142e7787ea936a5a8568210764fbc2be161c5fe20b998cca34de2bb484669369"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:02.030000+00:00","captured_at":"2026-10-28T00:50:46.706Z","last_trade_at":"2026-10-27T21:50:18.408178781Z","price":5.6893,"iv_pct":197.06582881776248,"implied_move_pct":95.75193717501868,"put_call_skew_pp":-226.25967507649926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"83c8cf44459d1e8def92009325c5115edc9745d9d7dff72ccf8fb8107e71a221"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-28T19:56:50.719000+00:00","captured_at":"2026-10-28T22:13:10.704Z","last_trade_at":"2026-10-28T21:48:50.973747977Z","price":5.59,"iv_pct":176.81323042072924,"implied_move_pct":32.08339010729006,"put_call_skew_pp":-306.7503337256512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"186f5d8a940574d406f156a4a79ee0ef2db9a5f0faa7bd399356c00eb97cee1b"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.702000+00:00","captured_at":"2026-10-30T00:38:47.811Z","last_trade_at":"2026-10-29T21:55:10.366302982Z","price":5.27,"iv_pct":155.8424858003733,"implied_move_pct":31.786475709419328,"put_call_skew_pp":-220.1539831253473,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"9438435bac3b67ada71636ecd7dab3fbd24ad44319119bcfe33b8228d06b0cc1"},{"symbol":"QFIN","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.160000+00:00","captured_at":"2026-10-30T23:32:32.421Z","last_trade_at":"2026-10-30T23:28:19.0571951Z","price":5.1746,"iv_pct":133.94886166789576,"implied_move_pct":25.174708109640925,"put_call_skew_pp":-209.32417474979593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QFIN","source_hash":"645b07cf65d950c53812391defb79bffdbc56b2b963f8a499011dbfc870da7e0"}],"dailyIv":[{"symbol":"QFIN","date":"2026-10-22","iv_pct":96.82033652312914,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":113.3709305724726,"put_iv_pct":117.57706540238271},{"expiry":"2026-12-18","call_iv_pct":162.53466318991744,"put_iv_pct":70.80021949644933},{"expiry":"2027-02-19","call_iv_pct":83.56081836327346,"put_iv_pct":62.45549668874172},{"expiry":"2027-05-21","call_iv_pct":80.46186861313869,"put_iv_pct":83.80162985865725}],"source":"ThetaData EOD Greeks","provider_symbol":"QFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06c04bd07ae3e9dce19f396e210c75a2fe22c19880cbc175c559f47b44bee204","captured_at":"2026-11-01T11:53:41.052554+00:00"},{"symbol":"QFIN","date":"2026-10-29","iv_pct":102.2420900154452,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":200.70347354613025,"put_iv_pct":108.54293794908516},{"expiry":"2026-12-18","call_iv_pct":160.74230622684777,"put_iv_pct":67.92435924286903},{"expiry":"2027-02-19","call_iv_pct":89.49854458730817,"put_iv_pct":60.397652723713},{"expiry":"2027-05-21","call_iv_pct":51.559823799202086,"put_iv_pct":78.56762204840614}],"source":"ThetaData EOD Greeks","provider_symbol":"QFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5730f37c44a6efa2b4d32d7597f3828b656f6ecde70dbd86679224be47fd567","captured_at":"2026-11-01T02:59:55.747916+00:00"},{"symbol":"QFIN","date":"2026-10-30","iv_pct":97.8673192491708,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":179.4236583180369,"put_iv_pct":83.9042100772138},{"expiry":"2026-12-18","call_iv_pct":124.91914082586675,"put_iv_pct":64.25328171218953},{"expiry":"2027-02-19","call_iv_pct":86.57864598968106,"put_iv_pct":100.33050173429498},{"expiry":"2027-05-21","call_iv_pct":54.09221045743677,"put_iv_pct":89.43690487864673}],"source":"ThetaData EOD Greeks","provider_symbol":"QFIN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19d458508d1706f03397b688c73fef6717f86d6ae690d023cb7ac2a24e1b7e06","captured_at":"2026-11-01T00:27:28.724037+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QFIN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-22","observed_at":null,"iv_pct":96.82033652312914,"put_call_skew_pp":-26.323467323142793,"implied_move_pct":45.72457060801088,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"06c04bd07ae3e9dce19f396e210c75a2fe22c19880cbc175c559f47b44bee204","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":102.2420900154452,"put_call_skew_pp":-46.76789404885375,"implied_move_pct":42.640666545410184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5730f37c44a6efa2b4d32d7597f3828b656f6ecde70dbd86679224be47fd567","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":97.8673192491708,"put_call_skew_pp":-26.772189297169106,"implied_move_pct":42.8665813550462,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"19d458508d1706f03397b688c73fef6717f86d6ae690d023cb7ac2a24e1b7e06","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}