{"schemaVersion":1,"symbol":"QDPL","days":90,"observations":[{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-22T16:12:48.690000+00:00","captured_at":"2026-10-22T16:19:30.452Z","last_trade_at":"2026-10-22T16:16:09.45314661Z","price":45.9899,"iv_pct":15.024370991894653,"implied_move_pct":3.4229357934509217,"put_call_skew_pp":3.5474632972834237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"63899c336c305856718398f5323c2e6114f3a1d8ba453f03c64747e642566824"},{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:02.466000+00:00","captured_at":"2026-10-23T00:19:22.757Z","last_trade_at":"2026-10-23T00:00:00.175012822Z","price":45.88,"iv_pct":15.489961377656728,"implied_move_pct":3.5053988146365724,"put_call_skew_pp":4.341451615085215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"44f9f32e53268cb49de58ac424f08c5947c3aed793360940b5e1fc72d51e5cff"},{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:01.372000+00:00","captured_at":"2026-10-23T20:29:22.983Z","last_trade_at":"2026-10-23T20:10:00.002598215Z","price":45.67,"iv_pct":14.897367653530111,"implied_move_pct":3.3317350108578774,"put_call_skew_pp":4.96613151797484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"1e643ad5a3acee07670e7711c9e1f798ae0028569fb00a11dde3f4a1d7f13986"},{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:01.314000+00:00","captured_at":"2026-10-27T00:24:55.076Z","last_trade_at":"2026-10-27T00:00:00.082287449Z","price":45.93,"iv_pct":16.399107621938224,"implied_move_pct":3.4337084002941407,"put_call_skew_pp":4.207576872609997,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"e310e14f5280ecabf65047c6e4bd147ec8608bbc83610b22ccb9d559da4d22df"},{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:01.369000+00:00","captured_at":"2026-10-27T20:01:04.675Z","last_trade_at":"2026-10-27T20:00:00.219884494Z","price":46.16,"iv_pct":16.34738247069132,"implied_move_pct":3.3429206011725126,"put_call_skew_pp":2.5825963756568426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"45a839957000b390a71d0e447f719ce56aaa5ac59b641ccbaf24e95fe347ab87"},{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:01.181000+00:00","captured_at":"2026-10-29T05:49:51.171Z","last_trade_at":"2026-10-29T00:00:00.066157231Z","price":46.37,"iv_pct":16.82003408352494,"implied_move_pct":3.2867410771583434,"put_call_skew_pp":3.2265038092629372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"fdac1a5d23edf5c80bad1d9176299487ec4dea5d6899c7a147d044701aca981b"},{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:01.295000+00:00","captured_at":"2026-10-30T00:53:10.731Z","last_trade_at":"2026-10-30T00:00:00.149794392Z","price":46.18,"iv_pct":16.366891315998487,"implied_move_pct":3.1584174060105044,"put_call_skew_pp":3.700159547282361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"7bd28fe0ed2c15dd4ef0c0d4fe50a19ac411296e38a80f43e06f8c59f3df08e9"},{"symbol":"QDPL","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:01.416000+00:00","captured_at":"2026-10-30T23:57:22.445Z","last_trade_at":"2026-10-30T22:30:00.003238362Z","price":45.22,"iv_pct":17.7604526999814,"implied_move_pct":3.3633880790302397,"put_call_skew_pp":1.2174131189853998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QDPL","source_hash":"e87b41c8b70bcfc3ddab62601daa8604fde1fe4f5668c83d0a1e588ab60623c9"}],"dailyIv":[{"symbol":"QDPL","date":"2026-10-19","iv_pct":25.232668779546383,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.349341126461212,"put_iv_pct":20.38728209934396},{"expiry":"2026-12-18","call_iv_pct":24.599099307159353,"put_iv_pct":28.87861070911722},{"expiry":"2027-02-19","call_iv_pct":23.226656200941914,"put_iv_pct":27.850915254237286},{"expiry":"2027-05-21","call_iv_pct":18.178726114649685,"put_iv_pct":30.390719424460432}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6de0fc11fee7152634b96f7d7936e6cbe0aead432049e127ca80539e78fe6757","captured_at":"2026-11-01T17:13:32.375911+00:00"},{"symbol":"QDPL","date":"2026-10-20","iv_pct":37.09386922211832,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.0545652173913,"put_iv_pct":31.009123548046464},{"expiry":"2026-12-18","call_iv_pct":36.21826758147513,"put_iv_pct":61.013490401396155},{"expiry":"2027-02-19","call_iv_pct":25.21495535714286,"put_iv_pct":43.708800000000004},{"expiry":"2027-05-21","call_iv_pct":18.39940828402367,"put_iv_pct":31.132343387471}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bbb1ca55474432436c5c9ec9b4b91c52c439e3ad43e25af0af73475a745b9004","captured_at":"2026-11-01T14:57:02.131566+00:00"},{"symbol":"QDPL","date":"2026-10-21","iv_pct":33.457192334182075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.416065573770496,"put_iv_pct":40.33079575596816},{"expiry":"2026-12-18","call_iv_pct":36.311438202247196,"put_iv_pct":21.880835010060363},{"expiry":"2027-02-19","call_iv_pct":25.20186234817814,"put_iv_pct":43.733787465940054},{"expiry":"2027-05-21","call_iv_pct":18.90247524752475,"put_iv_pct":30.88027906976744}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c2234ae318b63e88e60c64eed9b671cd2f703c8d6cc524cd3fcd2788bcdc89e","captured_at":"2026-11-01T13:14:13.015937+00:00"},{"symbol":"QDPL","date":"2026-10-22","iv_pct":24.96367175519029,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.2033,"put_iv_pct":20.13748353096179},{"expiry":"2026-12-18","call_iv_pct":25.19,"put_iv_pct":27.471879194630876},{"expiry":"2027-02-19","call_iv_pct":23.005679012345677,"put_iv_pct":28.71239600665557},{"expiry":"2027-05-21","call_iv_pct":17.420878859857485,"put_iv_pct":28.567757437070938}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e87e1b450134d588fc472439537ca5c9246f080b5ad5f19d089f6a3a59087af1","captured_at":"2026-11-01T11:53:34.106623+00:00"},{"symbol":"QDPL","date":"2026-10-23","iv_pct":31.319639806683874,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.26182212581345,"put_iv_pct":16.976026936026937},{"expiry":"2026-12-18","call_iv_pct":37.692505175983435,"put_iv_pct":40.87822981366459},{"expiry":"2027-02-19","call_iv_pct":25.835936920222636,"put_iv_pct":28.541219512195127},{"expiry":"2027-05-21","call_iv_pct":16.289256198347108,"put_iv_pct":31.082121771217714}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2dda08d25fc82c56b7f716f08eb6c4e21df1e54fd052bcd781692d5299a70122","captured_at":"2026-10-25T16:23:00.970355+00:00"},{"symbol":"QDPL","date":"2026-10-26","iv_pct":32.046257212038704,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.77044665012408,"put_iv_pct":23.42071428571428},{"expiry":"2026-12-18","call_iv_pct":38.479905660377355,"put_iv_pct":48.82610526315789},{"expiry":"2027-02-19","call_iv_pct":25.918843373493978,"put_iv_pct":33.99714285714283},{"expiry":"2027-05-21","call_iv_pct":17.733750000000004,"put_iv_pct":31.22314960629921}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"352925327a6f08571e21f51e109a9abfbc18e0e32ff684175ee49006b8f5e0d3","captured_at":"2026-11-01T09:51:22.978673+00:00"},{"symbol":"QDPL","date":"2026-10-27","iv_pct":26.945225110915075,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.990707785642066,"put_iv_pct":30.95347567030784},{"expiry":"2026-12-18","call_iv_pct":24.964669603524232,"put_iv_pct":25.775957271980275},{"expiry":"2027-02-19","call_iv_pct":22.965897035881436,"put_iv_pct":29.366607773851594},{"expiry":"2027-05-21","call_iv_pct":18.70966601178782,"put_iv_pct":30.834819734345352}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"13901e5a3999dae5c4e86d520e26ea9d9cadf55fc53a25c6580a6a4088ba1a34","captured_at":"2026-11-01T08:06:36.847753+00:00"},{"symbol":"QDPL","date":"2026-10-28","iv_pct":39.631501432680004,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.62863105175292,"put_iv_pct":43.28375832540438},{"expiry":"2026-12-18","call_iv_pct":38.742534562211986,"put_iv_pct":55.62335650446871},{"expiry":"2027-02-19","call_iv_pct":25.987047817047817,"put_iv_pct":44.83564516129033},{"expiry":"2027-05-21","call_iv_pct":19.179913344887346,"put_iv_pct":31.771124694376528}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c0286a8d501b32d724518ea7e8b3f010e146ba7ec687657f78ed6fa889969b37","captured_at":"2026-11-01T05:33:15.931048+00:00"},{"symbol":"QDPL","date":"2026-10-29","iv_pct":59.70223723088385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.54501930501938,"put_iv_pct":70.56386127167632},{"expiry":"2026-12-18","call_iv_pct":76.95215203426125,"put_iv_pct":65.57099554234769},{"expiry":"2027-02-19","call_iv_pct":59.139939024390245,"put_iv_pct":42.19364452423699},{"expiry":"2027-05-21","call_iv_pct":44.436631259484074,"put_iv_pct":31.215654885654885}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b61c54e00e2db54eb727cda3175d2220b39f91510116a3ba0655159edb14488","captured_at":"2026-11-01T02:59:48.676412+00:00"},{"symbol":"QDPL","date":"2026-10-30","iv_pct":15.910721413482154,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":17.82529842931937,"put_iv_pct":16.953208685162846},{"expiry":"2026-12-18","call_iv_pct":13.781310623556584,"put_iv_pct":15.431701720841302},{"expiry":"2027-02-19","call_iv_pct":12.590637362637363,"put_iv_pct":16.524568690095848},{"expiry":"2027-05-21","call_iv_pct":16.04923753665689,"put_iv_pct":18.12980825958702}],"source":"ThetaData EOD Greeks","provider_symbol":"QDPL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b4b88dbd0b45d2ef71bdea99a21ba13464c47485ae782edd743a2c1a69b05257","captured_at":"2026-11-01T00:27:20.643484+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QDPL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":25.232668779546383,"put_call_skew_pp":3.288426184486683,"implied_move_pct":12.864756895485822,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6de0fc11fee7152634b96f7d7936e6cbe0aead432049e127ca80539e78fe6757","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-20","observed_at":null,"iv_pct":37.09386922211833,"put_call_skew_pp":9.244140224220164,"implied_move_pct":17.544231315107467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbb1ca55474432436c5c9ec9b4b91c52c439e3ad43e25af0af73475a745b9004","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-21","observed_at":null,"iv_pct":33.457192334182075,"put_call_skew_pp":1.4984639825038588,"implied_move_pct":15.850131384070453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2c2234ae318b63e88e60c64eed9b671cd2f703c8d6cc524cd3fcd2788bcdc89e","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-22","observed_at":null,"iv_pct":24.96367175519029,"put_call_skew_pp":2.5174145742790035,"implied_move_pct":12.413088324736766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"e87e1b450134d588fc472439537ca5c9246f080b5ad5f19d089f6a3a59087af1","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-23","observed_at":null,"iv_pct":31.319639806683874,"put_call_skew_pp":-3.900480596815565,"implied_move_pct":14.646239137952987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2dda08d25fc82c56b7f716f08eb6c4e21df1e54fd052bcd781692d5299a70122","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-26","observed_at":null,"iv_pct":32.046257212038704,"put_call_skew_pp":4.6410415820797,"implied_move_pct":14.9532573936652,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"352925327a6f08571e21f51e109a9abfbc18e0e32ff684175ee49006b8f5e0d3","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-27","observed_at":null,"iv_pct":26.945225110915075,"put_call_skew_pp":4.574980003412377,"implied_move_pct":12.731584071869538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"13901e5a3999dae5c4e86d520e26ea9d9cadf55fc53a25c6580a6a4088ba1a34","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.631501432680004,"put_call_skew_pp":8.493939477409969,"implied_move_pct":17.290318010162817,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c0286a8d501b32d724518ea7e8b3f010e146ba7ec687657f78ed6fa889969b37","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-29","observed_at":null,"iv_pct":59.70223723088385,"put_call_skew_pp":-14.632396349809767,"implied_move_pct":25.55467737118903,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9b61c54e00e2db54eb727cda3175d2220b39f91510116a3ba0655159edb14488","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]},{"date":"2026-10-30","observed_at":null,"iv_pct":15.910721413482154,"put_call_skew_pp":1.6982008508792017,"implied_move_pct":7.580306021144696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"b4b88dbd0b45d2ef71bdea99a21ba13464c47485ae782edd743a2c1a69b05257","expiries":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"]}]}