{"schemaVersion":1,"symbol":"QCML","days":90,"observations":[{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:57.047000+00:00","captured_at":"2026-10-22T14:56:12.247Z","last_trade_at":"2026-10-22T14:55:52.635329527Z","price":16.145,"iv_pct":114.65262221835695,"implied_move_pct":26.46162252254914,"put_call_skew_pp":-2.801866410993914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"bee197e7a0f6cb62081832b45a045a5763d61a294afa9b1c2be3fc4575a7356e"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:50.274000+00:00","captured_at":"2026-10-22T22:15:09.639Z","last_trade_at":"2026-10-22T22:10:00.755355186Z","price":15.8183,"iv_pct":116.40230200276807,"implied_move_pct":27.166552012927923,"put_call_skew_pp":-6.218719124911787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"e2bc4e16924873aacd5b211d8a8ab69753247c5f6cbed1ff393046e9c3aa50f8"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:10.080000+00:00","captured_at":"2026-10-23T05:48:17.074Z","last_trade_at":"2026-10-22T23:45:12.725564065Z","price":15.71,"iv_pct":117.97601299638404,"implied_move_pct":26.76601229284478,"put_call_skew_pp":-10.239575700029802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"ba8825bc7bc413ac68e4dc3c51e3b486cebd9425237122e0e2adbc51bbb9968e"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:05.557000+00:00","captured_at":"2026-10-23T13:30:19.430Z","last_trade_at":"2026-10-23T13:30:04.078521105Z","price":15.66,"iv_pct":175.61806308236584,"implied_move_pct":37.31118431273586,"put_call_skew_pp":-1.2867753917054081,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"a49917c7496ecc319472c5b12a01b9cf6f9c2e0e9b8102bc4d2879e65f936e24"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.699000+00:00","captured_at":"2026-10-23T22:16:18.281Z","last_trade_at":"2026-10-23T21:14:18.900990206Z","price":16.35,"iv_pct":114.26314508719884,"implied_move_pct":26.763996776873096,"put_call_skew_pp":13.512998624775218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"f408f1b6eeb67c6248c77702536eebcd367383379f3a82139c7096558f77419a"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-26T17:14:38.998000+00:00","captured_at":"2026-10-26T17:24:33.248Z","last_trade_at":"2026-10-26T17:21:47.165778298Z","price":17.02,"iv_pct":116.5787960830721,"implied_move_pct":25.42956499548116,"put_call_skew_pp":12.019011578906436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"717f747ef3bc2788434e23014946bd520f876e7600aaf85576184173f0365f81"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:59.211000+00:00","captured_at":"2026-10-27T03:36:20.658Z","last_trade_at":"2026-10-26T23:55:30.776377288Z","price":17.24,"iv_pct":117.12169581725122,"implied_move_pct":26.18418617221548,"put_call_skew_pp":13.285174593383097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"1f951e25c11f117cf8f3dd0729b6ff92910a9c42acdc61ab8e6505bd0e3df6e5"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-27T19:54:50.170000+00:00","captured_at":"2026-10-27T21:34:17.029Z","last_trade_at":"2026-10-27T21:29:25.711574623Z","price":17.92,"iv_pct":116.30388542917859,"implied_move_pct":25.077987334347483,"put_call_skew_pp":16.458295718432513,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"0dfd237a574b4c45476538a96917c9cf6b6b286ffda239a8ed14e9ee3be0ed56"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-28T15:03:27.534000+00:00","captured_at":"2026-10-28T15:18:06.803Z","last_trade_at":"2026-10-28T15:14:44.072932784Z","price":17.61,"iv_pct":120.03486225132207,"implied_move_pct":24.920988066377316,"put_call_skew_pp":1.3093774613331943,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"efc0f45eaa68774e416f296250f8163954a8e1adf96319ecf9e35596b6c990d5"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.097000+00:00","captured_at":"2026-10-28T23:45:42.044Z","last_trade_at":"2026-10-28T23:42:38.09128742Z","price":17.08,"iv_pct":118.54518154380831,"implied_move_pct":23.930095286512472,"put_call_skew_pp":-15.838361689954251,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"3682b36dcb20790b5f9654d53e120ad31d79a2c28b040f3eecf7530d25ce9ee0"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:11.436000+00:00","captured_at":"2026-10-30T01:45:27.395Z","last_trade_at":"2026-10-29T23:57:36.95287151Z","price":17.12,"iv_pct":122.68005900990646,"implied_move_pct":23.359556151057497,"put_call_skew_pp":-13.152560728744934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"ba2ca966cd31bfc14d3a448e50af0eea9c9fc40c8e83b46ef978a5512a8fc1c6"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-30T15:12:24.484000+00:00","captured_at":"2026-10-30T15:27:19.943Z","last_trade_at":"2026-10-30T15:26:45.423864029Z","price":14.206,"iv_pct":126.28151635240576,"implied_move_pct":24.93517150294573,"put_call_skew_pp":-11.980569472352776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"0469d8675d642a5e8bc8597c5487236103ece8035d53a2c79afa254a2b70864d"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.097000+00:00","captured_at":"2026-10-31T00:45:53.184Z","last_trade_at":"2026-10-30T23:33:44.713042106Z","price":14.17,"iv_pct":129.9553036587937,"implied_move_pct":26.426172314683182,"put_call_skew_pp":15.213430727093314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"a95063800b180527472a8f1571955b643e88b6c6e94c40b23ad257344b4d67e0"},{"symbol":"QCML","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:10.739000+00:00","captured_at":"2026-11-03T03:23:59.109Z","last_trade_at":"2026-11-03T00:29:44.221737931Z","price":13.73,"iv_pct":134.70104964738235,"implied_move_pct":24.873973517922963,"put_call_skew_pp":-14.512064261891622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QCML","source_hash":"8602a426d8aeb79d4fdddb350cf8fa7ad4c10dd1084a18a1402b2c8846892edf"}],"dailyIv":[{"symbol":"QCML","date":"2026-10-23","iv_pct":110.99006422591869,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.94980132450331,"put_iv_pct":120.51266666666666},{"expiry":"2026-12-18","call_iv_pct":98.4623038397329,"put_iv_pct":140.8118809980806},{"expiry":"2027-03-19","call_iv_pct":92.62647058823529,"put_iv_pct":126.061},{"expiry":"2027-06-17","call_iv_pct":91.69873362445415,"put_iv_pct":109.79765676567656}],"source":"ThetaData EOD Greeks","provider_symbol":"QCML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4364493dd9c6e07b01be778d7f8419dc19a86931d7b31dc6f7f272bac640f45b","captured_at":"2026-10-25T16:20:53.204732+00:00"},{"symbol":"QCML","date":"2026-10-30","iv_pct":117.73454823523936,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.72041850220265,"put_iv_pct":137.0672769409038},{"expiry":"2026-12-18","call_iv_pct":103.45588640275388,"put_iv_pct":136.28013157894736},{"expiry":"2027-03-19","call_iv_pct":97.98766304347825,"put_iv_pct":121.9454355400697},{"expiry":"2027-06-17","call_iv_pct":95.48100244498777,"put_iv_pct":126.93857142857144}],"source":"ThetaData EOD Greeks","provider_symbol":"QCML","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"9acfb75fb40ee4edf4126f2d60e9b8d0b0b93db4ea75411ce0574606fc728b7e","captured_at":"2026-11-01T00:27:12.504448+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QCML","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-23","observed_at":null,"iv_pct":110.99006422591869,"put_call_skew_pp":26.61147376337454,"implied_move_pct":57.248967631374164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4364493dd9c6e07b01be778d7f8419dc19a86931d7b31dc6f7f272bac640f45b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":117.73454823523936,"put_call_skew_pp":25.646611273767444,"implied_move_pct":57.84531170692467,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9acfb75fb40ee4edf4126f2d60e9b8d0b0b93db4ea75411ce0574606fc728b7e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}