{"schemaVersion":1,"symbol":"QBTS","days":90,"observations":[{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:09.489000+00:00","captured_at":"2026-10-20T03:54:11.270Z","last_trade_at":"2026-10-19T23:59:43.830563869Z","price":11.8499,"iv_pct":89.38516913455348,"implied_move_pct":21.331176427717864,"put_call_skew_pp":1.8306497469955718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"b4b34fc73998b71b0f68e1f1f5d5e6ae5ad1897df916606b6662f1fe3b50edd6"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.715000+00:00","captured_at":"2026-10-20T13:36:50.780Z","last_trade_at":"2026-10-20T13:36:50.560643477Z","price":11.71,"iv_pct":86.00227717086644,"implied_move_pct":20.542446761147065,"put_call_skew_pp":3.7173182540444327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"028c66306de4bc33c81cf6bc369c1b86df047b54f2ba862c4c8d7e97f47dcd99"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:43:45.317000+00:00","captured_at":"2026-10-20T13:52:19.383Z","last_trade_at":"2026-10-20T13:52:18.431145471Z","price":11.635,"iv_pct":86.91152654525678,"implied_move_pct":20.687193892284377,"put_call_skew_pp":1.0092687402799339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"3d7513b7f95b080f414442c8597017e1c5b815f2aeafab06bec4dd8fafe98509"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:47.820000+00:00","captured_at":"2026-10-20T14:00:21.342Z","last_trade_at":"2026-10-20T14:00:17.242671475Z","price":11.73,"iv_pct":84.9523022457288,"implied_move_pct":20.317999189081227,"put_call_skew_pp":3.0515797292425484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"92c1d96abb84e0fc50b8560e19b9b8879f51b44921f73dbd78acde968b6e7b07"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:07.098000+00:00","captured_at":"2026-10-20T14:08:58.662Z","last_trade_at":"2026-10-20T14:08:55.237600399Z","price":11.91,"iv_pct":85.11041690841277,"implied_move_pct":20.30731244104231,"put_call_skew_pp":3.175469008264453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"049a2c3555117d67cd878b0800570bd36861702f314d5b33830c366b1182c06a"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:20.163000+00:00","captured_at":"2026-10-20T14:29:47.511Z","last_trade_at":"2026-10-20T14:29:47.087294257Z","price":12.12,"iv_pct":85.12205329811204,"implied_move_pct":20.234297534329613,"put_call_skew_pp":1.5865664729481144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"f15ef412c55d5a0755604cfe8c1f54ed6e4402a16a32fa9e29b83814c8b69da4"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:14.361000+00:00","captured_at":"2026-10-20T14:45:14.964Z","last_trade_at":"2026-10-20T14:45:12.08633789Z","price":12.15,"iv_pct":85.19587912087911,"implied_move_pct":20.26829725242424,"put_call_skew_pp":2.244704871430936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"319de0bd625d4a1409a145a29073e3316e6c3178f3384b369a5735a29927c0f9"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:44.844000+00:00","captured_at":"2026-10-20T14:53:00.820Z","last_trade_at":"2026-10-20T14:52:51.10774837Z","price":12.08,"iv_pct":84.73980567176021,"implied_move_pct":20.115553748082416,"put_call_skew_pp":2.1937020065599055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"cbfc5c945ee0def493f0627826f409f1bffed422ca4b32196557082cbfcd2f1f"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T14:54:36.240000+00:00","captured_at":"2026-10-20T15:00:56.102Z","last_trade_at":"2026-10-20T15:00:54.962797107Z","price":12.09,"iv_pct":84.72649286078531,"implied_move_pct":20.03741006327738,"put_call_skew_pp":1.7285901384654245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"1e65657e28624a7e990760a3729152bbacf14c0e944739b4bc3119076f0f94a2"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:18.970000+00:00","captured_at":"2026-10-20T15:16:10.711Z","last_trade_at":"2026-10-20T15:16:09.976585238Z","price":11.925,"iv_pct":84.08168313756683,"implied_move_pct":19.996981610236226,"put_call_skew_pp":1.4026113763675352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"e6ccd4a70cc0d1a4392407081eec7bc7b96ff34012a2be3ae5be988afd07f874"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:26.259000+00:00","captured_at":"2026-10-20T15:23:53.655Z","last_trade_at":"2026-10-20T15:23:47.277067243Z","price":11.93,"iv_pct":84.19809309309309,"implied_move_pct":20.025536852862924,"put_call_skew_pp":1.5007275987958701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"57185b6784c6a759018fa2d094e872dc904a575696fa8d58c95dada4dba13e26"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:33.045000+00:00","captured_at":"2026-10-20T15:31:43.450Z","last_trade_at":"2026-10-20T15:31:40.108254562Z","price":11.885,"iv_pct":84.12973894427402,"implied_move_pct":19.976775711484745,"put_call_skew_pp":0.12885026737968763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"b9f5e731f321bc2251bf2da3a610a25551a5eba9bbe0dc32ec2cefd0cfcf6a1f"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:24.218000+00:00","captured_at":"2026-10-20T15:47:16.086Z","last_trade_at":"2026-10-20T15:47:09.697644112Z","price":11.875,"iv_pct":83.85733851648789,"implied_move_pct":19.94111307410975,"put_call_skew_pp":0.5836685543427089,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"76b4a6b05b93132cee9522ef5e4453bd4b9b29c2ced95d5c12445d8f68850ca3"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:51:12.683000+00:00","captured_at":"2026-10-20T15:55:02.163Z","last_trade_at":"2026-10-20T15:54:57.368829761Z","price":11.915,"iv_pct":83.61044740259884,"implied_move_pct":19.894198006339966,"put_call_skew_pp":1.6295294880730338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"3671e4d32dd9f4b67d236ed0456d1c3708791338d4fd4a68288207c5aec9f765"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:33.329000+00:00","captured_at":"2026-10-20T16:02:58.603Z","last_trade_at":"2026-10-20T16:02:57.655261518Z","price":11.855,"iv_pct":84.1159722345085,"implied_move_pct":19.960445023775122,"put_call_skew_pp":-0.750526427622844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"4e9d06eeaf2d918237aa57186dca17191edbe0205ea251326a9b66d9a5844191"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:12.901000+00:00","captured_at":"2026-10-20T16:18:29.689Z","last_trade_at":"2026-10-20T16:18:27.853170863Z","price":11.83,"iv_pct":83.57721309247736,"implied_move_pct":19.878389526487513,"put_call_skew_pp":-1.2482978127734023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"d2c988128d21253db189f5309bebd3b8f0d6d9aac78d830bb6721dbea98bbc1b"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:16:51.128000+00:00","captured_at":"2026-10-20T16:26:17.588Z","last_trade_at":"2026-10-20T16:26:12.549186489Z","price":11.855,"iv_pct":83.38811999565547,"implied_move_pct":19.82305708110799,"put_call_skew_pp":0.490927137781072,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"ddb8e241407230d5f1358b5ad8f0d002d86f8ae79c49df2f22331737c6979f5f"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:25.345000+00:00","captured_at":"2026-10-20T16:34:02.006Z","last_trade_at":"2026-10-20T16:34:01.258875565Z","price":11.88,"iv_pct":83.55543697310763,"implied_move_pct":19.86062682867407,"put_call_skew_pp":0.6617209710949479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"f110ad3bdd259d5e11251fa330bb7a5980ccacd522f361d1a1b05192d8940d58"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:25.457000+00:00","captured_at":"2026-10-20T16:41:44.893Z","last_trade_at":"2026-10-20T16:41:38.78205631Z","price":11.865,"iv_pct":83.47458318318319,"implied_move_pct":19.828231940326337,"put_call_skew_pp":0.3630516232940528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"4093957030862fa10e5c0571c7f399cb30d26cea60f5871eefa888337dde8f03"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:11.707000+00:00","captured_at":"2026-10-20T16:49:32.161Z","last_trade_at":"2026-10-20T16:49:23.626235111Z","price":11.878,"iv_pct":83.657111142439,"implied_move_pct":19.884191183107212,"put_call_skew_pp":0.9147767070060264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"6e011bba71c610f7220e23ca528b87ab8c4cfa2b294c51166b7c35b9ccece850"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T16:44:55.749000+00:00","captured_at":"2026-10-20T16:57:17.642Z","last_trade_at":"2026-10-20T16:57:17.248792438Z","price":11.835,"iv_pct":84.21213588411274,"implied_move_pct":20.036004360095767,"put_call_skew_pp":-0.12958555271551653,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"48004ade2c4374ebd651c4593e945181063b764d5fb5983fe0476cb4a0fd0506"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.516000+00:00","captured_at":"2026-10-20T17:05:30.964Z","last_trade_at":"2026-10-20T17:05:30.573569219Z","price":11.825,"iv_pct":84.37507478731489,"implied_move_pct":20.042639100690916,"put_call_skew_pp":-0.2378856468293722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"9a63a90335216afb8783c23ffeec3192da6af7f2f5290f2f286584322c03ebf0"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:33.390000+00:00","captured_at":"2026-10-20T17:13:18.080Z","last_trade_at":"2026-10-20T17:13:05.736370545Z","price":11.835,"iv_pct":83.93236826792084,"implied_move_pct":19.94884895174164,"put_call_skew_pp":0.20592130587374635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"d6d758cfe21478901292c4344c309142a23eae0c108ce4725f74bca7afdf3f36"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:03.577000+00:00","captured_at":"2026-10-20T17:21:11.233Z","last_trade_at":"2026-10-20T17:21:06.931137598Z","price":11.8199,"iv_pct":83.76448602439297,"implied_move_pct":19.931333800156438,"put_call_skew_pp":-0.33150580236184224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"0ce83bc188f69c76876d816410a051c35d9b2ba36f7ad766df64542c15adfc22"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:20:05.348000+00:00","captured_at":"2026-10-20T17:28:54.493Z","last_trade_at":"2026-10-20T17:28:47.552975012Z","price":11.8097,"iv_pct":83.84592435499123,"implied_move_pct":19.932576687959262,"put_call_skew_pp":-1.137705424891311,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"fe634de0c0810d2cdb7e15540c80817b9acfcb29d1e1d675f9249d94235deabe"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:11.251000+00:00","captured_at":"2026-10-20T17:36:43.778Z","last_trade_at":"2026-10-20T17:36:41.675628516Z","price":11.82,"iv_pct":83.65965110084629,"implied_move_pct":19.890205470882822,"put_call_skew_pp":-0.3195416389755179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"86b60313f19b6d309e63a6fe1c644d326a6c9775abd70c8f11c7272becd484a4"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:00.155000+00:00","captured_at":"2026-10-20T17:44:34.674Z","last_trade_at":"2026-10-20T17:44:34.353415913Z","price":11.805,"iv_pct":83.80396006305254,"implied_move_pct":19.928987903263042,"put_call_skew_pp":-0.6531208060584492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"79f36d41366993dd7aa4661ec62508a42ce1cdfb0f569382a57d3f1604bf15db"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:01.074000+00:00","captured_at":"2026-10-20T17:52:22.700Z","last_trade_at":"2026-10-20T17:52:21.008767783Z","price":11.8197,"iv_pct":83.94886830581932,"implied_move_pct":19.952208479240376,"put_call_skew_pp":0.13882684405177592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"d26c4ce56eada08ae55e914fa2f7516c905367770adca9dbf99b9d0012795b30"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:45.852000+00:00","captured_at":"2026-10-20T18:00:28.303Z","last_trade_at":"2026-10-20T18:00:22.281705716Z","price":11.87,"iv_pct":83.75787434803223,"implied_move_pct":19.916199874520277,"put_call_skew_pp":1.5622138987474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"33f6f0434deadd28d38593a317ae6152f399934dd83ead8ee21a01740c1d55f5"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:50.132000+00:00","captured_at":"2026-10-20T18:08:29.667Z","last_trade_at":"2026-10-20T18:08:29.356784464Z","price":11.835,"iv_pct":84.11988443561025,"implied_move_pct":19.98435859406291,"put_call_skew_pp":0.34555906934717884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"a6586527f2656fdfa91cd954e3f6abc0f55ea9c3c1c3dd0b3bb620df187cc819"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:38.490000+00:00","captured_at":"2026-10-20T18:16:19.998Z","last_trade_at":"2026-10-20T18:16:19.352939904Z","price":11.829,"iv_pct":84.48287559328223,"implied_move_pct":20.07559515106823,"put_call_skew_pp":-0.2534835027957927,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"50f7b1cf898720130f038ee43635c7efa0f4eec2f53b84a4e2bb4b524f1873d2"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:02.255000+00:00","captured_at":"2026-10-20T18:24:04.117Z","last_trade_at":"2026-10-20T18:24:01.651542852Z","price":11.795,"iv_pct":84.72434441315077,"implied_move_pct":20.15147294203247,"put_call_skew_pp":-0.9470058345565691,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"c4d859547b61abe1ff6325c81a368c3684088c754f68df17156d91443ef66bcf"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:55.332000+00:00","captured_at":"2026-10-20T18:31:51.784Z","last_trade_at":"2026-10-20T18:31:43.540162675Z","price":11.815,"iv_pct":84.1013460061795,"implied_move_pct":19.98274449078764,"put_call_skew_pp":0.18502327480603986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"a27806d9d8680f9d47f6ea9de1dcac9c0d98236f4de313afb6a6b9fa65758101"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:32:56.641000+00:00","captured_at":"2026-10-20T18:39:34.574Z","last_trade_at":"2026-10-20T18:39:28.273059214Z","price":11.815,"iv_pct":84.18653129914995,"implied_move_pct":20.034314567567353,"put_call_skew_pp":0.18502327480603986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"74ee3b8d197b5fc809ac3beae23e75f191c1ea7018a4f1750b0537c7aaa5210f"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:26.757000+00:00","captured_at":"2026-10-20T18:47:22.823Z","last_trade_at":"2026-10-20T18:47:15.648072427Z","price":11.815,"iv_pct":84.0508360056045,"implied_move_pct":20.006808623888613,"put_call_skew_pp":0.8513389993222376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"f911bb0839a4c9d6d26f1247203f945120b52b26d9a32db1d6572b030836e7f4"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:03.206000+00:00","captured_at":"2026-10-20T18:55:11.534Z","last_trade_at":"2026-10-20T18:55:04.174323721Z","price":11.83,"iv_pct":84.39544585958143,"implied_move_pct":20.10562527160985,"put_call_skew_pp":0.014581224827026062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"e230d2077f6314719f6a26330ef1595cf886fe876c3d13e32d75de8dfc7062b1"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:57:07.451000+00:00","captured_at":"2026-10-20T19:03:05.366Z","last_trade_at":"2026-10-20T19:03:01.162863092Z","price":11.815,"iv_pct":84.3902402512049,"implied_move_pct":20.029882330443517,"put_call_skew_pp":-0.022281585817496286,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"c9e47fced9517d16e5175311375e2e81cb1cc5ae11eb3c57a32b7cb43f4ca0f8"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:59.592000+00:00","captured_at":"2026-10-20T19:12:50.450Z","last_trade_at":"2026-10-20T19:12:49.023757635Z","price":11.8209,"iv_pct":84.39700892857142,"implied_move_pct":20.0309832747094,"put_call_skew_pp":0.11403647898493574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"24ffa226032c55f712778d7b4a6557c314fb2efcf2a00ee8cc83d60b9c7791e5"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:18:02.274000+00:00","captured_at":"2026-10-20T19:20:37.839Z","last_trade_at":"2026-10-20T19:20:37.20859868Z","price":11.825,"iv_pct":84.28954624149871,"implied_move_pct":20.028655024434656,"put_call_skew_pp":0.7720003716651824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"76a2ec9e8a17feb450ba6ae73a99c98958bd7bc14c60d38cb62b714c2816da80"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:41.532000+00:00","captured_at":"2026-10-20T19:28:21.760Z","last_trade_at":"2026-10-20T19:28:20.377995379Z","price":11.8299,"iv_pct":84.05338223767733,"implied_move_pct":19.985697400483694,"put_call_skew_pp":0.6611938352104274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"fa57df65e9fe91928105ef1c87d01e20f6d218aa5521e326140cf4ed852bce80"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:01.033000+00:00","captured_at":"2026-10-20T19:36:14.293Z","last_trade_at":"2026-10-20T19:36:01.715746018Z","price":11.84,"iv_pct":84.67019966575377,"implied_move_pct":20.115568092352344,"put_call_skew_pp":0.014586178920961146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"297c6f51d4c1e75cab3bb2412aaef7ef4280e1d8ab9ac9bc1d89a01c284bb813"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.325000+00:00","captured_at":"2026-10-20T19:51:47.389Z","last_trade_at":"2026-10-20T19:51:45.243057471Z","price":11.835,"iv_pct":84.48298543224075,"implied_move_pct":20.092121083141226,"put_call_skew_pp":-5.395293250134669,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"a3acfd6e5099541aeda5cd4e353d1e452041904aba9c28dea3d73401a626fd3c"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:05.407000+00:00","captured_at":"2026-10-21T13:33:45.047Z","last_trade_at":"2026-10-21T13:33:42.128496622Z","price":12.0247,"iv_pct":84.89922787068005,"implied_move_pct":19.664397767512337,"put_call_skew_pp":-3.868629987636274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"6ecb3da9654b6e7ce8ebe5e09413c60446f543cbfaacac76c5fa4ba8baeb258f"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:14.975000+00:00","captured_at":"2026-10-21T13:49:28.272Z","last_trade_at":"2026-10-21T13:49:27.578582899Z","price":11.9,"iv_pct":84.65899083018465,"implied_move_pct":19.819165903332888,"put_call_skew_pp":-2.5514009801512194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"6cd731e64dac362b27c14fa6fae8861460cfdedbbe75651985abb852e200bf26"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:51.106000+00:00","captured_at":"2026-10-21T14:05:51.095Z","last_trade_at":"2026-10-21T14:05:49.398834253Z","price":11.92,"iv_pct":85.0972263868066,"implied_move_pct":19.906384894800922,"put_call_skew_pp":-1.7675066666666739,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"66396393b1d6f6f2c103109037043575f24413d7d39ac8832bb1e6be8e51edf1"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:00.767000+00:00","captured_at":"2026-10-21T14:13:55.186Z","last_trade_at":"2026-10-21T14:13:41.186678208Z","price":11.905,"iv_pct":84.96060173160174,"implied_move_pct":19.874984318495454,"put_call_skew_pp":0.2902967193031625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"a4ea99223256caaf97f2f95ff30d7d461f5129bd796cbdf10bd42662cc9da8d3"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:31.085000+00:00","captured_at":"2026-10-21T14:29:52.473Z","last_trade_at":"2026-10-21T14:29:50.382059754Z","price":11.955,"iv_pct":85.59619025755339,"implied_move_pct":20.01760856166516,"put_call_skew_pp":0.9935623659209414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"955f2e96ed20bfb9548d0e158788f999b1a65daa36ec96323aeb2c8800609143"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:24:56.981000+00:00","captured_at":"2026-10-21T14:37:54.554Z","last_trade_at":"2026-10-21T14:37:52.080357401Z","price":11.96,"iv_pct":84.77225342895318,"implied_move_pct":19.764357515504845,"put_call_skew_pp":-0.03943232488459181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"a1461d9d52b5242f3bd3fc88cce3e499132b2723be6f8e59e6324629628c4280"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:05.915000+00:00","captured_at":"2026-10-21T14:46:05.128Z","last_trade_at":"2026-10-21T14:46:03.031139846Z","price":11.98,"iv_pct":84.56409395927416,"implied_move_pct":19.772317510032007,"put_call_skew_pp":-0.1654482604018792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"13a7a64b144d067b3b514a9f58d6980b8d7c0fdd8fe689ddd4bf4b7903c67710"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:03.568000+00:00","captured_at":"2026-10-21T14:56:28.049Z","last_trade_at":"2026-10-21T14:56:27.538426717Z","price":11.995,"iv_pct":84.2122709192562,"implied_move_pct":19.606631299211905,"put_call_skew_pp":-0.93652932743028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"be6a787bd824a986d08a79dbcba6183380f4ec9f4f25de0dc26d6320909e5cd3"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:45.897000+00:00","captured_at":"2026-10-21T15:15:22.051Z","last_trade_at":"2026-10-21T15:15:17.954648016Z","price":12.015,"iv_pct":84.14432626823252,"implied_move_pct":19.680898461329168,"put_call_skew_pp":0.014468362687536374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"6161655aad1b32f48ddff0ad2ad0e3d0ed77592db494b1de11af9976e42b0424"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:23:32.968000+00:00","captured_at":"2026-10-21T15:26:22.042Z","last_trade_at":"2026-10-21T15:26:21.679187158Z","price":11.99,"iv_pct":84.33682200545135,"implied_move_pct":19.730785433087096,"put_call_skew_pp":-0.839343663967762,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"a46062e0876d15c6ed1c343ff4c3f9efa4c65847ccb5d14a7c86ad07d851c7fd"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:45.358000+00:00","captured_at":"2026-10-21T15:42:14.421Z","last_trade_at":"2026-10-21T15:42:12.354319188Z","price":12.025,"iv_pct":83.95151038776206,"implied_move_pct":19.642069713768098,"put_call_skew_pp":0.3523220507265945,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"e495ff11f5cfcb9da6844d630825ffba3098d638e234d43f5def9e977aaabe88"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:21.157000+00:00","captured_at":"2026-10-21T15:55:07.039Z","last_trade_at":"2026-10-21T15:55:05.564117607Z","price":12.05,"iv_pct":84.6006312862156,"implied_move_pct":19.809981717716806,"put_call_skew_pp":0.740897018970188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"c31911fe3e2ddc412addc020ec518a3582ebc6c93fb45a62e95fde6b0146b392"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:45.097000+00:00","captured_at":"2026-10-21T16:05:46.928Z","last_trade_at":"2026-10-21T16:05:42.261837205Z","price":12.015,"iv_pct":84.70081676257182,"implied_move_pct":19.7979997877411,"put_call_skew_pp":-0.5878714901397353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"42fdfca2da168e10cb6ff7a42a4d5a4da702bdb0a3c69bdc74d13d2844550607"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:40.530000+00:00","captured_at":"2026-10-21T16:16:04.595Z","last_trade_at":"2026-10-21T16:16:01.275056023Z","price":11.99,"iv_pct":84.0450489949305,"implied_move_pct":19.586015072676314,"put_call_skew_pp":-1.0201111260465079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"4a123857f10dc364373ce6f42561e56f1588b00cc3a3be7ae303d6cba4d5d87d"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:08.538000+00:00","captured_at":"2026-10-21T16:36:31.850Z","last_trade_at":"2026-10-21T16:36:31.571579253Z","price":11.97,"iv_pct":83.63433465085639,"implied_move_pct":19.52295167541163,"put_call_skew_pp":-0.9042680974099437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"2c929dcd864c79eba0a591c89495bd6c29ed0eebf157f50a3a14512111fdeff7"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:18.822000+00:00","captured_at":"2026-10-21T16:46:48.588Z","last_trade_at":"2026-10-21T16:46:48.065954804Z","price":12.07,"iv_pct":88.16355431357647,"implied_move_pct":20.73539029860235,"put_call_skew_pp":-2.092805042539947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"9099b1925a02b164c8e3fa42b90503ababfcdf2d0187cf2fb8adfd5e0df39a84"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:10.815000+00:00","captured_at":"2026-10-21T16:57:04.567Z","last_trade_at":"2026-10-21T16:56:59.05284611Z","price":12.16,"iv_pct":84.21947735973202,"implied_move_pct":19.631614807314524,"put_call_skew_pp":-0.8153748168709951,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"40185e95563fa1c43cba58ce9b336740978c9141a5c9a6aad199d665980717e0"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:32.188000+00:00","captured_at":"2026-10-21T17:12:11.130Z","last_trade_at":"2026-10-21T17:12:05.032617639Z","price":12.155,"iv_pct":84.46414335129764,"implied_move_pct":19.683066101447697,"put_call_skew_pp":-1.7863734342580595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"f55edd1026e646e109761e849d8349df53b2f2bde7ff450c921ca539748b66e6"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:39.962000+00:00","captured_at":"2026-10-21T17:25:50.124Z","last_trade_at":"2026-10-21T17:25:49.740100672Z","price":12.135,"iv_pct":83.37046871379701,"implied_move_pct":19.38154004805836,"put_call_skew_pp":-0.3657006967058729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"b29bdb85de1ecb620518cff5cfce0cbdf79ef773e570dcf1103dcaa84f514886"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:53.689000+00:00","captured_at":"2026-10-21T17:36:29.703Z","last_trade_at":"2026-10-21T17:36:20.198174194Z","price":12.165,"iv_pct":82.70588597842836,"implied_move_pct":19.307542792681996,"put_call_skew_pp":0.9247417419112836,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"7348952b3acdc0b6b5d83058942c60accdda71843034efa9e45b70eed4d94aa8"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:53.086000+00:00","captured_at":"2026-10-21T17:46:41.201Z","last_trade_at":"2026-10-21T17:46:30.384140128Z","price":12.155,"iv_pct":82.86226845138502,"implied_move_pct":19.302456671965547,"put_call_skew_pp":-0.4077173407717294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"7c99303f4e9b0ed2c0d8206b350202214836d86cedf46d54f4aaee0d81bbb875"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:31.064000+00:00","captured_at":"2026-10-21T17:57:55.368Z","last_trade_at":"2026-10-21T17:57:52.343835179Z","price":12.1799,"iv_pct":82.66783458257055,"implied_move_pct":19.28797167353961,"put_call_skew_pp":0.1351238498397911,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"6f24ce83caa2e29ee20e0bbde8d03ead8941d20eaf255954290b912a3e6377d0"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:12.499000+00:00","captured_at":"2026-10-21T18:09:34.709Z","last_trade_at":"2026-10-21T18:09:12.331861898Z","price":12.16,"iv_pct":82.40566666666666,"implied_move_pct":19.194078947368425,"put_call_skew_pp":-1.6022248572618025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"ef8e255814367163d7b21127c2fdd00d8eddca9b38e92e7083b6837484390c10"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:09.156000+00:00","captured_at":"2026-10-21T18:20:15.710Z","last_trade_at":"2026-10-21T18:20:14.756709236Z","price":12.15,"iv_pct":85.37578810093238,"implied_move_pct":20.066345561764553,"put_call_skew_pp":-1.8526460571330006,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"5f29c39672e040e0bf4f5da3c4e2dae5c83719277dc7d67df544831cd5339194"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:22:53.682000+00:00","captured_at":"2026-10-21T18:30:32.862Z","last_trade_at":"2026-10-21T18:30:30.371231293Z","price":12.105,"iv_pct":84.62585941814912,"implied_move_pct":19.83460712175015,"put_call_skew_pp":-1.270740115862401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"211c04e569918b4cc5b7ddc095b977bc29bfc939aff17d8d2e3dd584d8cfe7c5"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:38:00.793000+00:00","captured_at":"2026-10-21T18:40:48.316Z","last_trade_at":"2026-10-21T18:40:42.823535537Z","price":12.18,"iv_pct":83.13298757576123,"implied_move_pct":19.439723333172232,"put_call_skew_pp":0.5314559076559755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"0f3c7d968f1fb676a41832090b3d995044f1216623be5d9a214193bbcb828d7c"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:04.648000+00:00","captured_at":"2026-10-21T18:51:04.597Z","last_trade_at":"2026-10-21T18:51:03.699599939Z","price":12.1601,"iv_pct":82.86823298033283,"implied_move_pct":19.337772186934977,"put_call_skew_pp":-0.4608313787614393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"999a54468ee8661f649df0ab56f9f3743030a5a2275def2544d18aab5ec22575"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T18:49:54+00:00","captured_at":"2026-10-21T19:03:36.848Z","last_trade_at":"2026-10-21T19:03:36.287863472Z","price":12.08,"iv_pct":83.45496634584329,"implied_move_pct":19.434830604145823,"put_call_skew_pp":-1.8552839229454055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"fde96786e85e9fbe41732c002f4cc4b888faced06d0a3b678ea7baf90a344bc7"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:01.666000+00:00","captured_at":"2026-10-21T19:14:31.979Z","last_trade_at":"2026-10-21T19:14:22.09445323Z","price":12.035,"iv_pct":84.32085995922645,"implied_move_pct":19.662908267616537,"put_call_skew_pp":-1.6556145645096665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"7f4e1a99cfac7691be1b69ae4f60c67715409e14cfeeec7aff5abf46d6f10cf4"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:25.827000+00:00","captured_at":"2026-10-21T19:24:54.511Z","last_trade_at":"2026-10-21T19:24:53.224137241Z","price":12.035,"iv_pct":83.800773515942,"implied_move_pct":19.501324746990743,"put_call_skew_pp":-2.728486137342301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"b7e00152e7e4b031d561f3eaa111f7a03e8f43d4997926045b6ca290246c0178"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:58.378000+00:00","captured_at":"2026-10-21T19:35:16.015Z","last_trade_at":"2026-10-21T19:35:15.099487793Z","price":12.085,"iv_pct":83.29763431942546,"implied_move_pct":19.394988162395073,"put_call_skew_pp":-1.1842455346552483,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"f8689d05b5b4ebeec495efbfd8be0f22dce32749a4564f39f052a3123be1ac18"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:39:20.720000+00:00","captured_at":"2026-10-21T19:45:44.274Z","last_trade_at":"2026-10-21T19:45:38.955031337Z","price":12.0801,"iv_pct":83.61011322396763,"implied_move_pct":19.43404059757147,"put_call_skew_pp":-2.320965034965028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"8fda394a4223a833361057db64aa4f8a23fa3301b49fb5c2136c2e934ceb0bd6"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.502000+00:00","captured_at":"2026-10-21T19:56:13.549Z","last_trade_at":"2026-10-21T19:56:12.927415366Z","price":12.06,"iv_pct":88.59411421725241,"implied_move_pct":20.847346070499473,"put_call_skew_pp":-7.027694505382365,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"5f9690df6e3bb2586f090df1338656ae5b279d6331e031803c0510955adb2090"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.161000+00:00","captured_at":"2026-10-22T20:35:55.335Z","last_trade_at":"2026-10-22T20:33:37.355152211Z","price":11.6142,"iv_pct":87.84716499761565,"implied_move_pct":19.994787495100514,"put_call_skew_pp":-12.084528606230327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"e4ce181dad07b0b0f81e61f75c2b4c8c436a5c8406ba50ed7f322f4a0ae87717"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:11.267000+00:00","captured_at":"2026-10-23T20:57:33.361Z","last_trade_at":"2026-10-23T20:57:27.000565514Z","price":11.69,"iv_pct":89.21504807692308,"implied_move_pct":20.36411525932484,"put_call_skew_pp":2.0732652526928463,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"e2b9d1a84371e2bf0984f270f499e82983cec4049e4d8cc477d09c1695ffe865"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:50.865000+00:00","captured_at":"2026-10-27T01:32:14.448Z","last_trade_at":"2026-10-26T23:55:43.391671483Z","price":11.57,"iv_pct":85.64007137041372,"implied_move_pct":18.50213386904136,"put_call_skew_pp":6.825708978466549,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"b1aac0bd402f5dddaf5b19f53cfeca380423dffa972b2b084c7e47c8f4520d80"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-27T15:25:18.867000+00:00","captured_at":"2026-10-27T15:35:59.385Z","last_trade_at":"2026-10-27T15:35:50.504132699Z","price":11.995,"iv_pct":87.9798568183709,"implied_move_pct":18.409755463443904,"put_call_skew_pp":1.2743835770528622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"810f4cc54ecf7dd6d2dd6f90a5e24c8dd2bc950db639ee7c38d0d68266f7347a"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:01.075000+00:00","captured_at":"2026-10-27T23:50:00.501Z","last_trade_at":"2026-10-27T23:46:13.899788566Z","price":12.17,"iv_pct":85.41057405061123,"implied_move_pct":18.09055376238299,"put_call_skew_pp":7.683779443030003,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"d98a3652d2167a3db276db7a5529c7b266743c5d81bfbc664b05fae6c6e8cd89"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.773000+00:00","captured_at":"2026-10-28T20:33:54.317Z","last_trade_at":"2026-10-28T20:33:23.159615342Z","price":11.7,"iv_pct":95.08930704565446,"implied_move_pct":19.568287793708397,"put_call_skew_pp":-4.876560176211453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"ba07e419b2b581d645f90dcdb1fe00953559f3f659d8b58bbf54f51e52eb31d4"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:45.031000+00:00","captured_at":"2026-10-30T07:39:29.526Z","last_trade_at":"2026-10-29T23:59:20.214003484Z","price":11.3,"iv_pct":87.04674960987376,"implied_move_pct":16.13844680159239,"put_call_skew_pp":-13.785197056780152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"bb0db83b1e7ed42c6f9707250313c7c68967e30abc298765e9d740d8bb19d46b"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:10.539000+00:00","captured_at":"2026-10-30T23:15:09.496Z","last_trade_at":"2026-10-30T23:11:56.578479929Z","price":10.64,"iv_pct":99.88596337722208,"implied_move_pct":19.635058353556197,"put_call_skew_pp":-0.38418126543795506,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"d14ce644e04696d3072fd52bb39118d30b944cb64f8622f55eda4a2c35a4b3bf"},{"symbol":"QBTS","expiry":"2026-11-20","observed_at":"2026-11-03T20:50:01.286000+00:00","captured_at":"2026-11-04T01:44:30.191Z","last_trade_at":"2026-11-04T00:57:01.38982498Z","price":10.3828,"iv_pct":107.2300034042963,"implied_move_pct":19.569534087180124,"put_call_skew_pp":-0.3813251837991416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QBTS","source_hash":"8e8be84cec45f39daae3d2e1d5906ed003cba79de92fe05c4fd511c5d622d0ed"}],"dailyIv":[{"symbol":"QBTS","date":"2026-08-06","iv_pct":92.77809006589021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":106.13162049137479,"put_iv_pct":97.29928571428572},{"expiry":"2026-08-14","call_iv_pct":97.94338811630847,"put_iv_pct":87.88726235741446},{"expiry":"2026-08-21","call_iv_pct":94.18558823529412,"put_iv_pct":83.20366788321168},{"expiry":"2026-08-28","call_iv_pct":91.52887417218543,"put_iv_pct":84.04503355704698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cccf97212db5fc9ddc2057a2cc3e74e6e630ce05f5a0eb6cb43c61d7652ff11","captured_at":"2026-10-22T14:47:59.275831+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17c9b8d5dfe394be9131e6a7b8625488b2619dcabf5f86be0a2c43c0f642d242"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"facdaaaf28c46b463e7f88593fe1107d4cdd6ca6f729c9d5634d9bacfe543695"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeb2dd9ad9e3eb85344e684d20e6ffb9de3dac7fdffe5f226c4937ecac4db1bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5557668ed38d3f572b7ad1fbc3457c0a18599a9683df05c4cf321f0beee151d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621f38ca3bf7812ad6d0ea718159bc8d16d625c3629b1ccc61ed49d2e0148eac"}]},{"symbol":"QBTS","date":"2026-08-07","iv_pct":82.22836500939425,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":84.05452121212122,"put_iv_pct":90.94570666666667},{"expiry":"2026-08-21","call_iv_pct":84.91102608695653,"put_iv_pct":85.49634146341464},{"expiry":"2026-08-28","call_iv_pct":77.00579234972676,"put_iv_pct":80.63061583577712},{"expiry":"2026-09-04","call_iv_pct":78.05413005272406,"put_iv_pct":76.72878640776699}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ce58a60917dded71c3a205a26cf4f0f1d3cc7908e426b19bd9c38a8495f1d82","captured_at":"2026-10-22T14:47:39.659995+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e01a3c804c79e1dfef1cacaccc4b4e5e5de8f8ae92889cf7871e36f09b974182"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aeb2dd9ad9e3eb85344e684d20e6ffb9de3dac7fdffe5f226c4937ecac4db1bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5557668ed38d3f572b7ad1fbc3457c0a18599a9683df05c4cf321f0beee151d2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"621f38ca3bf7812ad6d0ea718159bc8d16d625c3629b1ccc61ed49d2e0148eac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b2776b63458db8e6c13062f59a7f501bd4704d462c2eec529669db18ff05cf9b"}]},{"symbol":"QBTS","date":"2026-08-10","iv_pct":88.93694206922262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":91.71000000000001,"put_iv_pct":90.31},{"expiry":"2026-08-21","call_iv_pct":91.7218,"put_iv_pct":93.98355400696865},{"expiry":"2026-08-28","call_iv_pct":84.69110236220473,"put_iv_pct":86.9974569789675},{"expiry":"2026-09-04","call_iv_pct":87.82129533678756,"put_iv_pct":84.26032786885246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c896a770656ebd5e9dad5a80b72db1ced9f34566bfb24e93fa5dd389145e5f3","captured_at":"2026-10-22T14:47:25.156742+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"91593b3fbd0ac07f17c0890c8bad7b04839e8992cce27153ac085ad542a8b8fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc4e5d1430ed1ab50fd70e06df31430d6f60370d3fadea8983101ad169e0d09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91771edbc1c328d83b679d1639c8846580624784669319a8dfa16ff540077ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f68bd9c9c44f734aac344926ec80f63f14e513ca0ba5025f2c0c4c774aea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d94fc7c2126b1c77f9f8caeec0ed6f5e811268346223f03a742673b9d0e1d0"}]},{"symbol":"QBTS","date":"2026-08-11","iv_pct":83.97462707009956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":87.78262987012987,"put_iv_pct":90.74445934618608},{"expiry":"2026-08-21","call_iv_pct":80.87275579809004,"put_iv_pct":81.56480055020633},{"expiry":"2026-08-28","call_iv_pct":81.33861682242991,"put_iv_pct":81.81345114345115},{"expiry":"2026-09-04","call_iv_pct":82.91575757575757,"put_iv_pct":84.76454545454546}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d008a0f3e3ff7cbcf65291250c8086ad701f2fa14f9fc49b7ab558d4b5d4a84d","captured_at":"2026-10-22T14:47:23.072424+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b850647bbc9889e0e89e85aa146111b11569e74104ed21ce3087a19d4297c94"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc4e5d1430ed1ab50fd70e06df31430d6f60370d3fadea8983101ad169e0d09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91771edbc1c328d83b679d1639c8846580624784669319a8dfa16ff540077ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f68bd9c9c44f734aac344926ec80f63f14e513ca0ba5025f2c0c4c774aea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d94fc7c2126b1c77f9f8caeec0ed6f5e811268346223f03a742673b9d0e1d0"}]},{"symbol":"QBTS","date":"2026-08-12","iv_pct":81.88997523036292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":84.92107448912327,"put_iv_pct":93.58999999999999},{"expiry":"2026-08-21","call_iv_pct":77.72269720101781,"put_iv_pct":81.32128},{"expiry":"2026-08-28","call_iv_pct":77.55992452830188,"put_iv_pct":78.1047433264887},{"expiry":"2026-09-04","call_iv_pct":79.37658914728682,"put_iv_pct":82.52349315068493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eef1aba4bf8fa034f605ab76c8a89ca455a51223b701e7db2332d3f5ca677381","captured_at":"2026-10-22T14:47:20.471123+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"231ac541999893bcc96c3780681fde98f974875551718bd272535e5c148cc0bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc4e5d1430ed1ab50fd70e06df31430d6f60370d3fadea8983101ad169e0d09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91771edbc1c328d83b679d1639c8846580624784669319a8dfa16ff540077ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f68bd9c9c44f734aac344926ec80f63f14e513ca0ba5025f2c0c4c774aea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d94fc7c2126b1c77f9f8caeec0ed6f5e811268346223f03a742673b9d0e1d0"}]},{"symbol":"QBTS","date":"2026-08-13","iv_pct":79.79687614105902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":81.74698147311342,"put_iv_pct":79.96253623188406},{"expiry":"2026-08-21","call_iv_pct":78.3866049382716,"put_iv_pct":74.5446846846847},{"expiry":"2026-08-28","call_iv_pct":81.30164665523156,"put_iv_pct":79.6843247863248},{"expiry":"2026-09-04","call_iv_pct":80.46027027027026,"put_iv_pct":82.28796008869179}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c3d7343cbbddbcc4b8221c6e7c79b4e46d99858a6e993648145d9561e1b1523","captured_at":"2026-10-22T14:47:18.364685+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe49d4fe69f2ad62007b2a28ba2d4f705525e44517c02d61b9ce9f86a6adc5d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc4e5d1430ed1ab50fd70e06df31430d6f60370d3fadea8983101ad169e0d09f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91771edbc1c328d83b679d1639c8846580624784669319a8dfa16ff540077ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f68bd9c9c44f734aac344926ec80f63f14e513ca0ba5025f2c0c4c774aea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d94fc7c2126b1c77f9f8caeec0ed6f5e811268346223f03a742673b9d0e1d0"}]},{"symbol":"QBTS","date":"2026-08-14","iv_pct":77.4858840105819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.28113360323887,"put_iv_pct":69.51415492957747},{"expiry":"2026-08-28","call_iv_pct":77.72325732899023,"put_iv_pct":74.8293125},{"expiry":"2026-09-04","call_iv_pct":91.66343137254901,"put_iv_pct":82.52924874791319},{"expiry":"2026-09-11","call_iv_pct":76.12446043165467,"put_iv_pct":77.2220731707317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3490dccdd0aee9bebac158d3f5116fb9415e2a232a25f4ac6e0995a8fb3db6c","captured_at":"2026-10-22T14:47:14.182611+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f3da49ed7bb08dbdb5d91a66cf9dad10038712d8ac34521d84ac67fef1f86b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c91771edbc1c328d83b679d1639c8846580624784669319a8dfa16ff540077ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85f68bd9c9c44f734aac344926ec80f63f14e513ca0ba5025f2c0c4c774aea91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"89d94fc7c2126b1c77f9f8caeec0ed6f5e811268346223f03a742673b9d0e1d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1cffbf54667d653bdf26fafe619e2b1bc709bb6b07788012de7b80b43cab5c6e"}]},{"symbol":"QBTS","date":"2026-08-17","iv_pct":81.00762122847154,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":85.24482464454977,"put_iv_pct":88.25449905482041},{"expiry":"2026-08-28","call_iv_pct":80.42357142857142,"put_iv_pct":77.95494680851064},{"expiry":"2026-09-04","call_iv_pct":82.92713675213676,"put_iv_pct":82.33541436464088},{"expiry":"2026-09-11","call_iv_pct":77.7629132231405,"put_iv_pct":73.15766355140187}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"760d8252989f66b0fdfd12c8a0dad2d2c31213adf75b6eaac59e5ce89404852b","captured_at":"2026-10-22T14:47:00.822803+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d025260754197d21af1e3cabfed9fb248483cb797ea83ec95094e0c09eb1bb63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1afe2a793e7cbfb1e095488def4ee0cf5043bfed8aa0d46a501ed17bbcef8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ed180109d9b16db3a507d59b7fd8b89abbd2694ba9e7da4dd9e0e206cfec59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f58910958278878c4fd74d53f991e447f5c48ab7bae53e26ddd6ccce4d29675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86aa721598deaae120c657b0f81e6714ea3b1e9c05ec69231095a9caa841498a"}]},{"symbol":"QBTS","date":"2026-08-18","iv_pct":80.97688051745328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":83.33227722772277,"put_iv_pct":89.06185840707964},{"expiry":"2026-08-28","call_iv_pct":82.06180645161291,"put_iv_pct":79.29653594771241},{"expiry":"2026-09-04","call_iv_pct":77.97418644067797,"put_iv_pct":89.76362683438155},{"expiry":"2026-09-11","call_iv_pct":79.09685009487666,"put_iv_pct":67.22790273556231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb7be452b785239c2150d641d2497e53bbdd0a38284127406b8ccdb7fe7ee3b0","captured_at":"2026-10-22T14:46:58.171739+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9edc5bdea803e73d3294c8275cfb439e032405aadc29c3ed16178b01f898f829"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1afe2a793e7cbfb1e095488def4ee0cf5043bfed8aa0d46a501ed17bbcef8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ed180109d9b16db3a507d59b7fd8b89abbd2694ba9e7da4dd9e0e206cfec59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f58910958278878c4fd74d53f991e447f5c48ab7bae53e26ddd6ccce4d29675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86aa721598deaae120c657b0f81e6714ea3b1e9c05ec69231095a9caa841498a"}]},{"symbol":"QBTS","date":"2026-08-19","iv_pct":79.70759098373873,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":76.08535250987028,"put_iv_pct":91.7672504957039},{"expiry":"2026-08-28","call_iv_pct":74.14721461187214,"put_iv_pct":80.3460634547591},{"expiry":"2026-09-04","call_iv_pct":78.32462109955424,"put_iv_pct":77.85882462686567},{"expiry":"2026-09-11","call_iv_pct":79.56507117437724,"put_iv_pct":79.56632989690722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d4588db51d1bda4229228b686c8c326d8340f0d13a49e9326cc359237779aac7","captured_at":"2026-10-22T14:46:55.857774+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"61990d41f660a629acea8c2d8ced25b987feed2c2ef5c10029f7e31822026a43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1afe2a793e7cbfb1e095488def4ee0cf5043bfed8aa0d46a501ed17bbcef8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ed180109d9b16db3a507d59b7fd8b89abbd2694ba9e7da4dd9e0e206cfec59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f58910958278878c4fd74d53f991e447f5c48ab7bae53e26ddd6ccce4d29675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86aa721598deaae120c657b0f81e6714ea3b1e9c05ec69231095a9caa841498a"}]},{"symbol":"QBTS","date":"2026-08-20","iv_pct":82.47064291333776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":78.28455546813532,"put_iv_pct":108.7656614890198},{"expiry":"2026-08-28","call_iv_pct":73.76375,"put_iv_pct":83.42923852183651},{"expiry":"2026-09-04","call_iv_pct":75.02288261515602,"put_iv_pct":87.27080000000001},{"expiry":"2026-09-11","call_iv_pct":73.53429602888086,"put_iv_pct":79.69395918367347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b00237a7d3871b2818193f3a092e0ee7b11a9d7b067f62a9a185ea4f93411de","captured_at":"2026-10-22T14:46:52.565375+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c7a944a8d5bcb8296bac77a2120eafd41971666d20cc1fb718cbf02b6f40f06c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b1afe2a793e7cbfb1e095488def4ee0cf5043bfed8aa0d46a501ed17bbcef8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ed180109d9b16db3a507d59b7fd8b89abbd2694ba9e7da4dd9e0e206cfec59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f58910958278878c4fd74d53f991e447f5c48ab7bae53e26ddd6ccce4d29675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86aa721598deaae120c657b0f81e6714ea3b1e9c05ec69231095a9caa841498a"}]},{"symbol":"QBTS","date":"2026-08-21","iv_pct":79.0512454182719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.57084014002334,"put_iv_pct":78.38921518987341},{"expiry":"2026-09-04","call_iv_pct":80.7646153846154,"put_iv_pct":77.83920318725099},{"expiry":"2026-09-11","call_iv_pct":80.08645161290322,"put_iv_pct":79.41562874251497},{"expiry":"2026-09-18","call_iv_pct":78.23206278026905,"put_iv_pct":78.11194630872484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"923fce7baed41b2f6adc112ee0859eb0fc4059b1e6b6131dea1e3b20088a64b7","captured_at":"2026-10-22T14:46:47.258927+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ec0aad36c547fe710abcf281f7b500d4da0002d711b5aa6f35b336a4cd718c5f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ed180109d9b16db3a507d59b7fd8b89abbd2694ba9e7da4dd9e0e206cfec59"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f58910958278878c4fd74d53f991e447f5c48ab7bae53e26ddd6ccce4d29675"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86aa721598deaae120c657b0f81e6714ea3b1e9c05ec69231095a9caa841498a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a72b61e0ff4a0fbda413bc44678979bfe7a7cca4660d169645faf5bdf71da7bf"}]},{"symbol":"QBTS","date":"2026-08-24","iv_pct":81.76882997770872,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":86.36323353293413,"put_iv_pct":84.71185247275776},{"expiry":"2026-09-04","call_iv_pct":88.41104347826086,"put_iv_pct":78.26088461538461},{"expiry":"2026-09-11","call_iv_pct":79.0349591280654,"put_iv_pct":75.6525641025641},{"expiry":"2026-09-18","call_iv_pct":84.50801484230055,"put_iv_pct":77.20808764940239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cca967cbb58a1f79e1ba30fef8c35d5ce0ba62652bdd9d99e62d34700708e72e","captured_at":"2026-10-22T14:46:31.559377+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ebbe9cf9600072fe276b667eabf6dcc07997c5b0ee3096ca705a895995f4b4dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9606c1b1b5e10186c81fef18826b58ba402d6d77e6dd083c893b87ceeba3594b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855d9f8609f51ba8d30423982875efa21b956907ddb9f3eb18a436865b7fd92d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239c9e5af19c24019b2958a14e4438da6d185c0bbe6c85c9c5ce6758675df8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447abd260e50f6a396a97c4e08440114644b30f2882a40bcc2c3de799d61db53"}]},{"symbol":"QBTS","date":"2026-08-25","iv_pct":79.14665069781562,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":84.95362017804155,"put_iv_pct":88.09506828528073},{"expiry":"2026-09-04","call_iv_pct":76.07731612903225,"put_iv_pct":78.59386951631045},{"expiry":"2026-09-11","call_iv_pct":72.99492897727272,"put_iv_pct":82.54532347504622},{"expiry":"2026-09-18","call_iv_pct":72.14281437125749,"put_iv_pct":77.77026465028355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b6bd7ef53c9e6354c27b9b77890b5516083c7682c78205ced5427fc24c382439","captured_at":"2026-10-22T14:46:29.664502+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e654645df61ff6bb41225513bbf00a30748b865091b4620971014c5f8f07c99"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9606c1b1b5e10186c81fef18826b58ba402d6d77e6dd083c893b87ceeba3594b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855d9f8609f51ba8d30423982875efa21b956907ddb9f3eb18a436865b7fd92d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239c9e5af19c24019b2958a14e4438da6d185c0bbe6c85c9c5ce6758675df8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447abd260e50f6a396a97c4e08440114644b30f2882a40bcc2c3de799d61db53"}]},{"symbol":"QBTS","date":"2026-08-26","iv_pct":75.72239601831613,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":83.98536046511627,"put_iv_pct":81.12125367863449},{"expiry":"2026-09-04","call_iv_pct":76.01293926247288,"put_iv_pct":74.92713203463202},{"expiry":"2026-09-11","call_iv_pct":72.37257894736841,"put_iv_pct":69.9936797752809},{"expiry":"2026-09-18","call_iv_pct":75.9793236714976,"put_iv_pct":71.38690031152647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ba9150707397b3decce4f304e17d5c5c667deff2ca6797a7acef7446cc9a3ff","captured_at":"2026-10-22T14:46:27.458302+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"113418efaeca3986f4b51798aa269c2cad052adc4d085e9b4622f9166b9d4634"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9606c1b1b5e10186c81fef18826b58ba402d6d77e6dd083c893b87ceeba3594b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855d9f8609f51ba8d30423982875efa21b956907ddb9f3eb18a436865b7fd92d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239c9e5af19c24019b2958a14e4438da6d185c0bbe6c85c9c5ce6758675df8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447abd260e50f6a396a97c4e08440114644b30f2882a40bcc2c3de799d61db53"}]},{"symbol":"QBTS","date":"2026-08-27","iv_pct":73.98851651837518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":88.07018807523009,"put_iv_pct":73.06951789627466},{"expiry":"2026-09-04","call_iv_pct":73.12289855072464,"put_iv_pct":68.89336956521738},{"expiry":"2026-09-11","call_iv_pct":68.52816062176166,"put_iv_pct":74.88398463227223},{"expiry":"2026-09-18","call_iv_pct":70.51339943342776,"put_iv_pct":74.82661337209304}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"39cb6fe8bc78ebf255b175b96ebd67aa1f31a7cb3e5e4e64352c474d1619ab5b","captured_at":"2026-10-22T14:46:24.865717+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b00e041ef1a8ab9fa54744050fc4b29089d82764f90e34b4994881b5f8e6cd9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9606c1b1b5e10186c81fef18826b58ba402d6d77e6dd083c893b87ceeba3594b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855d9f8609f51ba8d30423982875efa21b956907ddb9f3eb18a436865b7fd92d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239c9e5af19c24019b2958a14e4438da6d185c0bbe6c85c9c5ce6758675df8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447abd260e50f6a396a97c4e08440114644b30f2882a40bcc2c3de799d61db53"}]},{"symbol":"QBTS","date":"2026-08-28","iv_pct":68.15633278508103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":62.304605475040255,"put_iv_pct":62.93956621004566},{"expiry":"2026-09-11","call_iv_pct":64.67715109573241,"put_iv_pct":60.00519823788546},{"expiry":"2026-09-18","call_iv_pct":70.57675925925926,"put_iv_pct":74.09091370558376},{"expiry":"2026-09-25","call_iv_pct":79.28847916666668,"put_iv_pct":71.36798913043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffc55ceec4cd449a811a3ea526bab8615e0526892de32808c6b5b7aa6bcbd094","captured_at":"2026-10-22T14:46:19.219141+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"276aee4f81d6acc0281b126b65502d5a490b497037d79d1757f89f097f7de11f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"855d9f8609f51ba8d30423982875efa21b956907ddb9f3eb18a436865b7fd92d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"239c9e5af19c24019b2958a14e4438da6d185c0bbe6c85c9c5ce6758675df8a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"447abd260e50f6a396a97c4e08440114644b30f2882a40bcc2c3de799d61db53"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46dabe6df7de02c3fd1cb4a8dd9e77da22b086e83a2553688faeea05f597ea62"}]},{"symbol":"QBTS","date":"2026-08-31","iv_pct":72.49154306803649,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.93101871101871,"put_iv_pct":72.13516447368421},{"expiry":"2026-09-11","call_iv_pct":69.45661810613943,"put_iv_pct":71.63562913907285},{"expiry":"2026-09-18","call_iv_pct":71.70961165048544,"put_iv_pct":80.52775700934579},{"expiry":"2026-09-25","call_iv_pct":68.16654545454544,"put_iv_pct":69.37}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8699a3e19209f4846e375eae04b11a6c464862f20b0ea3680dc6045be206746","captured_at":"2026-10-22T14:46:04.689621+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"90e22f0e23526eeebd1922aafc2a8628859a098962bf2c0bdc2ebcfd040c6706"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47411f33c2ee5e2cdc70f45682927b449f60c59726cca1e1d850d1659746f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f389fc307b3baaf4622163dfdba3cb2c49c89cea0891510ed410b0349ec1ff6e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb9e6f2d84ac2d4094116c1cd97a4b167c9d4650653e69a77eff273c75863bb8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4807e0ef1fde7615d3117d468f398863a901665fcf1ae2b4666bcb4f6e8e266e"}]},{"symbol":"QBTS","date":"2026-09-01","iv_pct":69.97874193129819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.48065190651906,"put_iv_pct":73.98981818181818},{"expiry":"2026-09-11","call_iv_pct":72.5902614379085,"put_iv_pct":58.23500000000001},{"expiry":"2026-09-18","call_iv_pct":70.15,"put_iv_pct":62.72661272923409},{"expiry":"2026-09-25","call_iv_pct":74.2353756260434,"put_iv_pct":69.42221556886227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"828646b9589d73bf90df78dc5df67e4c57abdbb46b30fa04128ad1322f8acb76","captured_at":"2026-10-22T14:45:59.471151+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00209f754884b39945c1b5b8542426eb07040683376eb6f8ea7b6734430f6beb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793f788f0403079c8d0525e1ba4643d2953dd82df47ac32d9e8f1d74cbcd50b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0baeb01c3e835836d8ea33878e2e5a647b585935c8f84bb83769e31c5819e050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be7072955fc064ec1439e084259862b0caa97b57e380e92b1ba26fb6abdcdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64faea548e68881c40317cd07841cff905bec4b81d64a9ebb3f118f6f52bc01e"}]},{"symbol":"QBTS","date":"2026-09-02","iv_pct":64.58040518033964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.11867432150314,"put_iv_pct":71.78632204135505},{"expiry":"2026-09-11","call_iv_pct":64.9909385665529,"put_iv_pct":47.209606299212595},{"expiry":"2026-09-18","call_iv_pct":66.79755634638197,"put_iv_pct":56.00945010183299},{"expiry":"2026-09-25","call_iv_pct":73.18497948016416,"put_iv_pct":60.54571428571428}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68aa3c8f7acf93bf1b44ee9af58922118051c4c74547106ccbf0f06d74ab3f90","captured_at":"2026-10-22T14:45:57.352542+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7dddd72ea2c94bd9eb87ba6033aef49cf548f69cb9ae53e92a7fcf7b46ad2236"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793f788f0403079c8d0525e1ba4643d2953dd82df47ac32d9e8f1d74cbcd50b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0baeb01c3e835836d8ea33878e2e5a647b585935c8f84bb83769e31c5819e050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be7072955fc064ec1439e084259862b0caa97b57e380e92b1ba26fb6abdcdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64faea548e68881c40317cd07841cff905bec4b81d64a9ebb3f118f6f52bc01e"}]},{"symbol":"QBTS","date":"2026-09-03","iv_pct":69.40245533973223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":75.31,"put_iv_pct":81.54583210059171},{"expiry":"2026-09-11","call_iv_pct":62.450759493670894,"put_iv_pct":63.08979299363058},{"expiry":"2026-09-18","call_iv_pct":64.37209172259509,"put_iv_pct":70.89138584247259},{"expiry":"2026-09-25","call_iv_pct":67.6456838365897,"put_iv_pct":69.91409672830726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3157bce22f209170e046ef0bb55541717bedc7cec561d99aa749792507097860","captured_at":"2026-10-22T14:45:54.352036+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1623359ec6fb0f2602acfac3ffe5e41b882054291492e085f9c58388cee7693d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"793f788f0403079c8d0525e1ba4643d2953dd82df47ac32d9e8f1d74cbcd50b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0baeb01c3e835836d8ea33878e2e5a647b585935c8f84bb83769e31c5819e050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be7072955fc064ec1439e084259862b0caa97b57e380e92b1ba26fb6abdcdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64faea548e68881c40317cd07841cff905bec4b81d64a9ebb3f118f6f52bc01e"}]},{"symbol":"QBTS","date":"2026-09-04","iv_pct":64.47551013679592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.644004149377594,"put_iv_pct":59.1387399463807},{"expiry":"2026-09-18","call_iv_pct":59.29800215982721,"put_iv_pct":61.76029015544041},{"expiry":"2026-09-25","call_iv_pct":69.41953580901856,"put_iv_pct":68.81523255813954},{"expiry":"2026-10-02","call_iv_pct":68.3809009009009,"put_iv_pct":69.3473754152824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a6173e2890be816886143fcf8b76b9db7eb5df3b0b0b0aa165addc50e2e2d62","captured_at":"2026-10-22T14:45:51.009590+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"49ba244897359164613863d7810f15cfb09285debdbccafbd92e7d6bc88e0d6c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0baeb01c3e835836d8ea33878e2e5a647b585935c8f84bb83769e31c5819e050"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8be7072955fc064ec1439e084259862b0caa97b57e380e92b1ba26fb6abdcdaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64faea548e68881c40317cd07841cff905bec4b81d64a9ebb3f118f6f52bc01e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd9d780686d23369769f65a3800dce33943ab3e785537ed7554bbf60d337455e"}]},{"symbol":"QBTS","date":"2026-09-08","iv_pct":79.53228211276848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":90.0805325443787,"put_iv_pct":83.09453198653199},{"expiry":"2026-09-18","call_iv_pct":78.39611111111111,"put_iv_pct":75.91977678571429},{"expiry":"2026-09-25","call_iv_pct":79.3310449927431,"put_iv_pct":75.68893805309735},{"expiry":"2026-10-02","call_iv_pct":77.04732142857142,"put_iv_pct":76.7}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac336a93e8100f5d103d75632772b0470867e23301b0f46c9aa3fa1541cc9a3b","captured_at":"2026-10-22T14:45:27.351999+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c00dc943a5347e37c76563450c2288715ebd6f12dd04be35bcb1b582152add6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17d87bdfbe3ef5b1e12248c5b684141301e464f3ae9a9ede5beb46b4702dcab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6617a25aee30f4cc449b4bcf5c7a27d69936dbb09b05660e5eb5a78fcff89c5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26f56ef552ce0f10cc8524feac726c7473af31e8363ce991656a0e25fbcbdcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665f6521570c2d98b5a7a438d7a84a99012a434e233e3e27e3f25ffac6ad489b"}]},{"symbol":"QBTS","date":"2026-09-09","iv_pct":77.84345911138126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":86.1306391402715,"put_iv_pct":85.61353329664281},{"expiry":"2026-09-18","call_iv_pct":75.80332642487046,"put_iv_pct":78.28019867549668},{"expiry":"2026-09-25","call_iv_pct":75.20008152173914,"put_iv_pct":80.38921568627451},{"expiry":"2026-10-02","call_iv_pct":74.47065040650406,"put_iv_pct":66.86002773925104}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75553cf807c71de16b21ec8cb4bb4a467f56cfa4213ad46fb47e089426b7ec17","captured_at":"2026-10-22T14:45:24.351957+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"356a9bcd2e09acae5b47d6ad2dd97822c6b103f5237d65d6625efad30287bb84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17d87bdfbe3ef5b1e12248c5b684141301e464f3ae9a9ede5beb46b4702dcab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6617a25aee30f4cc449b4bcf5c7a27d69936dbb09b05660e5eb5a78fcff89c5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26f56ef552ce0f10cc8524feac726c7473af31e8363ce991656a0e25fbcbdcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665f6521570c2d98b5a7a438d7a84a99012a434e233e3e27e3f25ffac6ad489b"}]},{"symbol":"QBTS","date":"2026-09-10","iv_pct":75.24133475341523,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":88.2946590909091,"put_iv_pct":81.91884485981309},{"expiry":"2026-09-18","call_iv_pct":75.12573033707865,"put_iv_pct":72.01575259515572},{"expiry":"2026-09-25","call_iv_pct":71.2575305623472,"put_iv_pct":68.28},{"expiry":"2026-10-02","call_iv_pct":71.85504531722054,"put_iv_pct":73.1831152647975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f539c0d3956bcfbc9f198ce2d2a9aa64035eefc4961cbb185306f6d3186be44e","captured_at":"2026-10-22T14:45:21.959973+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f19927cc11aaefe7767705971058a38323be27e0ebd957956d54bc290ae14338"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a17d87bdfbe3ef5b1e12248c5b684141301e464f3ae9a9ede5beb46b4702dcab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6617a25aee30f4cc449b4bcf5c7a27d69936dbb09b05660e5eb5a78fcff89c5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26f56ef552ce0f10cc8524feac726c7473af31e8363ce991656a0e25fbcbdcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665f6521570c2d98b5a7a438d7a84a99012a434e233e3e27e3f25ffac6ad489b"}]},{"symbol":"QBTS","date":"2026-09-11","iv_pct":67.48265460798142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.36911284046693,"put_iv_pct":64.15174043510878},{"expiry":"2026-09-25","call_iv_pct":65.2524439701174,"put_iv_pct":70.00572077185016},{"expiry":"2026-10-02","call_iv_pct":69.0168484848485,"put_iv_pct":65.9972105263158},{"expiry":"2026-10-09","call_iv_pct":69.66728370221328,"put_iv_pct":69.4008761329305}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e77aa9ccff0ed392c17a4081624af2a68f8264558544163cf159c19ecd821c5","captured_at":"2026-10-22T14:45:17.275015+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"707b6e65de46a2836540ce23786d904204e993cc229925049f77d2e77c27a1e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6617a25aee30f4cc449b4bcf5c7a27d69936dbb09b05660e5eb5a78fcff89c5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26f56ef552ce0f10cc8524feac726c7473af31e8363ce991656a0e25fbcbdcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665f6521570c2d98b5a7a438d7a84a99012a434e233e3e27e3f25ffac6ad489b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51a3eed82e2b06fd70e5a243aefae205fa5a8b9402a520e46416fdd52993d8d1"}]},{"symbol":"QBTS","date":"2026-09-14","iv_pct":73.21871088835861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.73359209597743,"put_iv_pct":75.48407407407407},{"expiry":"2026-09-25","call_iv_pct":65.87326633165829,"put_iv_pct":71.01741176470588},{"expiry":"2026-10-02","call_iv_pct":74.01763684913217,"put_iv_pct":67.81038602941176},{"expiry":"2026-10-09","call_iv_pct":83.29215867158672,"put_iv_pct":69.52116129032258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"28b903dee32b2eb7146fecef484f561769efbb1897469005faf0823a0e34af05","captured_at":"2026-10-22T14:45:14.988197+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c9da36a8ef4ea42fe87b076767ce64ec3d2cb9af13a420ef206b0d2d6ac8dfdf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6617a25aee30f4cc449b4bcf5c7a27d69936dbb09b05660e5eb5a78fcff89c5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b26f56ef552ce0f10cc8524feac726c7473af31e8363ce991656a0e25fbcbdcb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"665f6521570c2d98b5a7a438d7a84a99012a434e233e3e27e3f25ffac6ad489b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51a3eed82e2b06fd70e5a243aefae205fa5a8b9402a520e46416fdd52993d8d1"}]},{"symbol":"QBTS","date":"2026-09-15","iv_pct":70.7944452713337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.68295414973883,"put_iv_pct":78.38069271758437},{"expiry":"2026-09-25","call_iv_pct":71.57020161290323,"put_iv_pct":57.45148987854252},{"expiry":"2026-10-02","call_iv_pct":76.6460655737705,"put_iv_pct":61.206681034482756},{"expiry":"2026-10-09","call_iv_pct":72.78768996960487,"put_iv_pct":69.62978723404255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"44aa403c8bd36281e047b82a9990cd6b732f045484aaeab2801541e37037c048","captured_at":"2026-10-22T14:44:58.274041+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c5cfd42d4deb443c397b638ebc07b9026365a4fccef2c43325e28f9409a3c48"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"781963b112c07155327a2eb4a8dd09003432134fcb5310ede614c37fbacb8959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20c827fcc33d387d4962be40e82d03266f3a99fbda61ad9528dfb5cdc754dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9a7730129cc1d25eaceadab69365490051c2ccb0dc789967c5fb65b0aae085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34f0ee7c0108a6e4f0aa6d34032b16e2e3b6bda586ad5dde94298e5beba5b3d"}]},{"symbol":"QBTS","date":"2026-09-16","iv_pct":73.96290945275217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.22232437529468,"put_iv_pct":81.10331685615422},{"expiry":"2026-09-25","call_iv_pct":68.62065255731922,"put_iv_pct":87.0914054054054},{"expiry":"2026-10-02","call_iv_pct":72.6266791044776,"put_iv_pct":70.83396363636363},{"expiry":"2026-10-09","call_iv_pct":70.15,"put_iv_pct":64.05493368700266}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4aa299c29bd88fb7ea646b8c25f72944a66074fe4462ff9c6f2ac12751a37fbe","captured_at":"2026-10-22T14:44:56.061607+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c4d057a11af53c3e287460816d3598fb2937a36dcb27ab2bc64bb1e39fb338fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"781963b112c07155327a2eb4a8dd09003432134fcb5310ede614c37fbacb8959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20c827fcc33d387d4962be40e82d03266f3a99fbda61ad9528dfb5cdc754dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9a7730129cc1d25eaceadab69365490051c2ccb0dc789967c5fb65b0aae085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34f0ee7c0108a6e4f0aa6d34032b16e2e3b6bda586ad5dde94298e5beba5b3d"}]},{"symbol":"QBTS","date":"2026-09-17","iv_pct":72.41121183856028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.92860501567398,"put_iv_pct":78.0441823551126},{"expiry":"2026-09-25","call_iv_pct":70.64536585365853,"put_iv_pct":71.2068},{"expiry":"2026-10-02","call_iv_pct":70.58117647058823,"put_iv_pct":66.16612903225807},{"expiry":"2026-10-09","call_iv_pct":71.82853881278538,"put_iv_pct":67.88889716840536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be52c975e56d6d82eaa5cfe52dc2af9c3703c7d2ca3398da797552de33dafeda","captured_at":"2026-10-22T14:44:53.222451+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3afa364451596f2d8bdc49695653fad3dce366d26ad42ddf2748d6e7f92413d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"781963b112c07155327a2eb4a8dd09003432134fcb5310ede614c37fbacb8959"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20c827fcc33d387d4962be40e82d03266f3a99fbda61ad9528dfb5cdc754dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9a7730129cc1d25eaceadab69365490051c2ccb0dc789967c5fb65b0aae085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34f0ee7c0108a6e4f0aa6d34032b16e2e3b6bda586ad5dde94298e5beba5b3d"}]},{"symbol":"QBTS","date":"2026-09-18","iv_pct":65.41847384373838,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.70618315018315,"put_iv_pct":63.689234234234235},{"expiry":"2026-10-02","call_iv_pct":64.51060109289618,"put_iv_pct":62.582868852459015},{"expiry":"2026-10-09","call_iv_pct":63.56278054862844,"put_iv_pct":70.02959247648903},{"expiry":"2026-10-16","call_iv_pct":69.41772727272728,"put_iv_pct":67.84880312228968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f432c996983b6a92b62c88c59a7ffca2a21c1cf3407817a576bc6b3b3cb53c12","captured_at":"2026-10-22T14:44:48.171230+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"71f6e3c824247b98d8cdba4b1c7e8cda83ad76da02e9c4e70c392f9d0ed55ee2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20c827fcc33d387d4962be40e82d03266f3a99fbda61ad9528dfb5cdc754dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9a7730129cc1d25eaceadab69365490051c2ccb0dc789967c5fb65b0aae085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34f0ee7c0108a6e4f0aa6d34032b16e2e3b6bda586ad5dde94298e5beba5b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b8f6b8662dd4702bb94028c8d9bd34b47ae9c335ef11d76500a2f8d1f92c1b"}]},{"symbol":"QBTS","date":"2026-09-21","iv_pct":72.28407072921135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":74.60861538461539,"put_iv_pct":72.85287277701778},{"expiry":"2026-10-02","call_iv_pct":70.74125689084894,"put_iv_pct":69.13526315789473},{"expiry":"2026-10-09","call_iv_pct":79.40116438356165,"put_iv_pct":67.20734042553191},{"expiry":"2026-10-16","call_iv_pct":71.4997207678883,"put_iv_pct":72.82633204633204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db014cfb7b74ab430e21df1ef2fe60ef3eb107ec3463ac60034c8bfde087f5a4","captured_at":"2026-10-22T14:44:45.976033+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f207bd4c11581a2ca687bf171c47f6effe2ecf42f09440c2d132aa11007d79e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d20c827fcc33d387d4962be40e82d03266f3a99fbda61ad9528dfb5cdc754dc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e9a7730129cc1d25eaceadab69365490051c2ccb0dc789967c5fb65b0aae085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e34f0ee7c0108a6e4f0aa6d34032b16e2e3b6bda586ad5dde94298e5beba5b3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3b8f6b8662dd4702bb94028c8d9bd34b47ae9c335ef11d76500a2f8d1f92c1b"}]},{"symbol":"QBTS","date":"2026-09-22","iv_pct":71.34745622742949,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":73.67184466019417,"put_iv_pct":70.77932773109244},{"expiry":"2026-10-02","call_iv_pct":68.75240778688524,"put_iv_pct":77.11171717171716},{"expiry":"2026-10-09","call_iv_pct":68.91142281879195,"put_iv_pct":70.11346153846154},{"expiry":"2026-10-16","call_iv_pct":71.10611295681063,"put_iv_pct":70.3333551554828}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b0c807200ffaf5b594757a1337ae0e20ca05e607cb687750dfe33ee16c149c5f","captured_at":"2026-10-22T14:44:31.575551+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c8306d767f19114b84621d34471ef805a1217bae71bad425b6407b00bcc17cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61bdf72a09137399e09a706a54a5693deb2d820820921fc14ba2ee51f5d85cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef325f36718eed540483e83498f6a2a3dbf7c232031ca18cde43b5055fb9f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea432d051fc9d0fa48e888d02ba8ce813bde26d38bccc2f827c3cc2764aab47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330b1b7577d3cb92c01cd7ca256cf2d77d0b5ae9f64bac5806d94e556f027a31"}]},{"symbol":"QBTS","date":"2026-09-23","iv_pct":70.25554701818754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.85500272182907,"put_iv_pct":77.18},{"expiry":"2026-10-02","call_iv_pct":68.15738636363636,"put_iv_pct":67.77400363967243},{"expiry":"2026-10-09","call_iv_pct":69.11118404118403,"put_iv_pct":64.12776119402984},{"expiry":"2026-10-16","call_iv_pct":65.56327659574468,"put_iv_pct":66.27576158940397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae0c48519e43cb92b4165fb34a8c10adcf47878f98227ee6a8e85c3a60345660","captured_at":"2026-10-22T14:44:29.071341+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4614d29d881b2586323de06539d928c0e2086e93aaa94bf3a3dfcb3559312c14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61bdf72a09137399e09a706a54a5693deb2d820820921fc14ba2ee51f5d85cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef325f36718eed540483e83498f6a2a3dbf7c232031ca18cde43b5055fb9f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea432d051fc9d0fa48e888d02ba8ce813bde26d38bccc2f827c3cc2764aab47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330b1b7577d3cb92c01cd7ca256cf2d77d0b5ae9f64bac5806d94e556f027a31"}]},{"symbol":"QBTS","date":"2026-09-24","iv_pct":73.15458614303249,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":82.5769543359866,"put_iv_pct":79.32339693228583},{"expiry":"2026-10-02","call_iv_pct":74.01609561752987,"put_iv_pct":69.41988481675392},{"expiry":"2026-10-09","call_iv_pct":73.3329535864979,"put_iv_pct":66.95193666260657},{"expiry":"2026-10-16","call_iv_pct":73.86177033492822,"put_iv_pct":65.75369685767099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"146f91b01646804a8b83fe77be1acfc5ffda05ef0d29d21ab98e4591aa7ad8ce","captured_at":"2026-10-22T14:44:26.455345+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"337193bfbe81621087b8717acaeb433ba71b617e65ad67c0d01a5b45954914b8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b61bdf72a09137399e09a706a54a5693deb2d820820921fc14ba2ee51f5d85cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef325f36718eed540483e83498f6a2a3dbf7c232031ca18cde43b5055fb9f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea432d051fc9d0fa48e888d02ba8ce813bde26d38bccc2f827c3cc2764aab47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330b1b7577d3cb92c01cd7ca256cf2d77d0b5ae9f64bac5806d94e556f027a31"}]},{"symbol":"QBTS","date":"2026-09-25","iv_pct":66.58930442894201,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":66.23775723472669,"put_iv_pct":67.48898621248986},{"expiry":"2026-10-09","call_iv_pct":69.05939213349225,"put_iv_pct":64.4075918367347},{"expiry":"2026-10-16","call_iv_pct":62.886234652114595,"put_iv_pct":66.92692969870875},{"expiry":"2026-10-23","call_iv_pct":71.00126182965299,"put_iv_pct":64.7062818336163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4f395bbdbb64826ded965a3414deb533fac495e1b6d118e6d7ef6f88276e1f8","captured_at":"2026-10-22T14:44:23.253771+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e56a77566045356bf83ab2e676d14d30f6a6ed26f0ac684cb57c6489fe6901f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef325f36718eed540483e83498f6a2a3dbf7c232031ca18cde43b5055fb9f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea432d051fc9d0fa48e888d02ba8ce813bde26d38bccc2f827c3cc2764aab47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330b1b7577d3cb92c01cd7ca256cf2d77d0b5ae9f64bac5806d94e556f027a31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4d32a2847f061548f1c429d76266552ee05d1c1ed9c362a8ca55d2394a29ad"}]},{"symbol":"QBTS","date":"2026-09-28","iv_pct":71.75386949180408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":77.59774193548388,"put_iv_pct":75.87882629107982},{"expiry":"2026-10-09","call_iv_pct":72.34408033826638,"put_iv_pct":70.56642930856553},{"expiry":"2026-10-16","call_iv_pct":70.42184466019418,"put_iv_pct":63.817221556886224},{"expiry":"2026-10-23","call_iv_pct":71.84970826580226,"put_iv_pct":71.55510357815442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce6caece8f38b21ba8ed0f9b311a935f6a12c661776906c3c7400f31b6271b53","captured_at":"2026-10-22T14:44:21.151886+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"28ec9eb7a5f6d05ed40d8354f8cc832dc2a7033b0c1a317417339b1b5cb60c0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef325f36718eed540483e83498f6a2a3dbf7c232031ca18cde43b5055fb9f69"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ea432d051fc9d0fa48e888d02ba8ce813bde26d38bccc2f827c3cc2764aab47"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"330b1b7577d3cb92c01cd7ca256cf2d77d0b5ae9f64bac5806d94e556f027a31"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db4d32a2847f061548f1c429d76266552ee05d1c1ed9c362a8ca55d2394a29ad"}]},{"symbol":"QBTS","date":"2026-09-29","iv_pct":70.82252008749904,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.61374717832958,"put_iv_pct":72.5},{"expiry":"2026-10-09","call_iv_pct":69.03886210221793,"put_iv_pct":69.13641434262948},{"expiry":"2026-10-16","call_iv_pct":70.07901960784314,"put_iv_pct":69.84375},{"expiry":"2026-10-23","call_iv_pct":70.90149681528662,"put_iv_pct":68.46687065368567}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02cac70448e64564a2ae7a6860bb461d949e66381f02bf1b8959f9929348cbc5","captured_at":"2026-10-22T14:44:07.866631+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2f3970631233f8ad1516fb14bd4434c09c1d29a330631684e79aa4bdc941eef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e51c856efbf809c53b3b2ffdc5a90cdc017e2a9686b1f2a294f86caf9a5edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e2e418d1ead5206539c4415f18ac4a5374cff7edd5434de9286450dd2bccdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5960e80d28a74521176de0111c95d78cdce895563b7199353dff36881d5a2cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a4eb74209861107d0064bd8880cf55340e22f83a2a48a0e1d54d7182f9546d"}]},{"symbol":"QBTS","date":"2026-09-30","iv_pct":72.26810547791567,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":84.43836464088398,"put_iv_pct":73.28935307517084},{"expiry":"2026-10-09","call_iv_pct":75.32196261682242,"put_iv_pct":68.40079019073569},{"expiry":"2026-10-16","call_iv_pct":69.234049689441,"put_iv_pct":69.13953457446809},{"expiry":"2026-10-23","call_iv_pct":71.7244378698225,"put_iv_pct":66.59635116598079}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75ae64972d53ea522a24d7ea946e7af94ea60eaf1f022070f2c35cad2cf32601","captured_at":"2026-10-22T14:44:05.768587+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"29841e3777cac6e064a9becb8b1e3489d210cd1ff04588e39c35ce3f5a831442"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02e51c856efbf809c53b3b2ffdc5a90cdc017e2a9686b1f2a294f86caf9a5edc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e2e418d1ead5206539c4415f18ac4a5374cff7edd5434de9286450dd2bccdb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5960e80d28a74521176de0111c95d78cdce895563b7199353dff36881d5a2cc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"03a4eb74209861107d0064bd8880cf55340e22f83a2a48a0e1d54d7182f9546d"}]},{"symbol":"QBTS","date":"2026-10-01","iv_pct":67.82094993756482,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.0414622288706,"put_iv_pct":78.27317500913409},{"expiry":"2026-10-09","call_iv_pct":63.37991915925627,"put_iv_pct":63.450430463576154},{"expiry":"2026-10-16","call_iv_pct":64.69607567567567,"put_iv_pct":66.16160633484162},{"expiry":"2026-10-23","call_iv_pct":66.06304086538461,"put_iv_pct":64.50188976377953}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8296a8ef4ebe46c3bbb32bcd8ba4139c002e27bebe945233923bd6175a47c690","captured_at":"2026-10-22T14:44:00.055052+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"50af2c88ac3f00890e16f5b1d7d62ace56e9c2479aa3f0f6c5c3cedbe8e1714e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"105b75bea466f561084095a92ef0cbf6103fd75ba4bee083e43ff2bc6388073b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bbf9f3269621b76810e6d6f7fc127913a8b5596fc5748c456de57fae967920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb975ae1a3a685023cd31d155c22f0e40126b63b5d2798f066d2eabbfcc9f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55d500a3e50cb16645a3535e40bfab298d92eefa20527e2a92f8d942854348c"}]},{"symbol":"QBTS","date":"2026-10-02","iv_pct":63.61247077110289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":61.622515254237285,"put_iv_pct":60.62962641761174},{"expiry":"2026-10-16","call_iv_pct":63.434566929133865,"put_iv_pct":62.58633431085043},{"expiry":"2026-10-23","call_iv_pct":70.075,"put_iv_pct":57.74491620111733},{"expiry":"2026-10-30","call_iv_pct":67.49308411214953,"put_iv_pct":65.31372294372294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"077929a110dac9775c80836cdf603eacddb52c09b7f95573209ffd2ea0994727","captured_at":"2026-10-22T14:43:57.566595+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"84669a34d9a6c05ecd89f8ef851ea0eddd9e98dcf0e42eca7a80130430785771"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bbf9f3269621b76810e6d6f7fc127913a8b5596fc5748c456de57fae967920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb975ae1a3a685023cd31d155c22f0e40126b63b5d2798f066d2eabbfcc9f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55d500a3e50cb16645a3535e40bfab298d92eefa20527e2a92f8d942854348c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b36d6a5c251b9831a292625d4072310a2217cb3016247fab6a820d3ce444e8"}]},{"symbol":"QBTS","date":"2026-10-05","iv_pct":64.93855236488093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.37210941906373,"put_iv_pct":68.45680764774043},{"expiry":"2026-10-16","call_iv_pct":63.40492227979274,"put_iv_pct":62.58130899376669},{"expiry":"2026-10-23","call_iv_pct":64.73963636363636,"put_iv_pct":66.16069411764705},{"expiry":"2026-10-30","call_iv_pct":66.23020942408377,"put_iv_pct":62.562730673316715}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a77f2408b14ead9c393ad68afc0af38650d808d12c4f654714432d6a5e2f119b","captured_at":"2026-10-22T14:43:55.568403+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f67c8fa9fca4d6f446f291add64312dc53d8cf834b772a4dd683fe271b3cada4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bbf9f3269621b76810e6d6f7fc127913a8b5596fc5748c456de57fae967920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb975ae1a3a685023cd31d155c22f0e40126b63b5d2798f066d2eabbfcc9f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55d500a3e50cb16645a3535e40bfab298d92eefa20527e2a92f8d942854348c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b36d6a5c251b9831a292625d4072310a2217cb3016247fab6a820d3ce444e8"}]},{"symbol":"QBTS","date":"2026-10-06","iv_pct":62.38633536712813,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.62,"put_iv_pct":65.76098812351545},{"expiry":"2026-10-16","call_iv_pct":62.287357259380094,"put_iv_pct":61.25135961383749},{"expiry":"2026-10-23","call_iv_pct":64.4144065934066,"put_iv_pct":61.31026014568158},{"expiry":"2026-10-30","call_iv_pct":56.26254156769597,"put_iv_pct":62.18376963350786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"481010817f7bb1a75e6ae21991e739f3165dcbb1d4078473eb1c0e5ca67ee9f9","captured_at":"2026-10-22T14:43:53.761767+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10a809f25a0dfe4c708aacbe76cc6e9b3394c53be661a3949b56bc1c7dc2a93f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bbf9f3269621b76810e6d6f7fc127913a8b5596fc5748c456de57fae967920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb975ae1a3a685023cd31d155c22f0e40126b63b5d2798f066d2eabbfcc9f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55d500a3e50cb16645a3535e40bfab298d92eefa20527e2a92f8d942854348c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b36d6a5c251b9831a292625d4072310a2217cb3016247fab6a820d3ce444e8"}]},{"symbol":"QBTS","date":"2026-10-07","iv_pct":61.0860721995497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":65.93071320182095,"put_iv_pct":65.62},{"expiry":"2026-10-16","call_iv_pct":60.74233137829912,"put_iv_pct":50.839576470588234},{"expiry":"2026-10-23","call_iv_pct":62.652648539778454,"put_iv_pct":61.14406037000973},{"expiry":"2026-10-30","call_iv_pct":60.49415887850466,"put_iv_pct":61.265088757396455}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3bdb1a3327328173845e6dca5eca31b045acfa33ea5af66b02d7f213bf52470d","captured_at":"2026-10-22T14:43:51.753020+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8128b9474145f96fd2f35c9761aa1ad32dca9eff4591f3fa70b6a291976247e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24bbf9f3269621b76810e6d6f7fc127913a8b5596fc5748c456de57fae967920"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdb975ae1a3a685023cd31d155c22f0e40126b63b5d2798f066d2eabbfcc9f2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c55d500a3e50cb16645a3535e40bfab298d92eefa20527e2a92f8d942854348c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41b36d6a5c251b9831a292625d4072310a2217cb3016247fab6a820d3ce444e8"}]},{"symbol":"QBTS","date":"2026-10-08","iv_pct":97.14000785714018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":345.5689735207586,"put_iv_pct":66.9049100112486},{"expiry":"2026-10-16","call_iv_pct":66.94632183908047,"put_iv_pct":55.4847305764411},{"expiry":"2026-10-23","call_iv_pct":61.57251175917216,"put_iv_pct":58.40566964285715},{"expiry":"2026-10-30","call_iv_pct":64.43118279569892,"put_iv_pct":57.8057627118644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8221780a0adfa79c220954d9b2f03f18cc320725b5b48afa1e78c84ac7f77a48","captured_at":"2026-10-22T14:43:37.679378+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0db861e9b289bafe149a3368ab9eb29f064e7745b104aa658bd1aa933d621306"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d08ba270ed27a25b6dc80876a65410400d043d8865d4644b5e7d1d3fe91bb753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550c83fb92297fa9893d5aeb9c43e9b4218262c6074da6347cd03a9404481f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ee8a0e417e7f072410f21d38a063a65fe80e22e4e33393f4a8e48151e0735c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67a8738b7cde722ff3ee1eced8157e44c5e8918dae01a50a21f9256782e4ba5"}]},{"symbol":"QBTS","date":"2026-10-09","iv_pct":63.718328026657005,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.78334138972809,"put_iv_pct":54.899743268628676},{"expiry":"2026-10-23","call_iv_pct":65.86999999999999,"put_iv_pct":57.25229929851909},{"expiry":"2026-10-30","call_iv_pct":61.803333333333335,"put_iv_pct":61.83947046843178},{"expiry":"2026-11-06","call_iv_pct":71.18129604365622,"put_iv_pct":77.11714041095891}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"04c6d9581d98ebc07d2d3c8943cf9e7bd1652a8261453865eca27449a2a971cd","captured_at":"2026-10-22T14:43:34.630647+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8092865d28189486a8c5cff9eaecede33043aec5b40f3fff56c460b14da037d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550c83fb92297fa9893d5aeb9c43e9b4218262c6074da6347cd03a9404481f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ee8a0e417e7f072410f21d38a063a65fe80e22e4e33393f4a8e48151e0735c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67a8738b7cde722ff3ee1eced8157e44c5e8918dae01a50a21f9256782e4ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc5ebea17ee160acd7bdbeb107d14cc378a14e0f6da2393b2be9002c0aa784b"}]},{"symbol":"QBTS","date":"2026-10-12","iv_pct":63.507337765989796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.570069541029206,"put_iv_pct":63.55953553181607},{"expiry":"2026-10-23","call_iv_pct":55.30069844789357,"put_iv_pct":59.962678062678066},{"expiry":"2026-10-30","call_iv_pct":60.22711920529802,"put_iv_pct":63.173333333333325},{"expiry":"2026-11-06","call_iv_pct":71.24976056338028,"put_iv_pct":71.01550744248985}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e6b599fcb1fbf401abb527f23af8568953c80c09d0bf0bb1855b986035de8ce","captured_at":"2026-10-22T14:43:29.866716+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed893775539ba30ae935301c5b991d20036f2b3f5f2046692a2e16d07b7bafb7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550c83fb92297fa9893d5aeb9c43e9b4218262c6074da6347cd03a9404481f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ee8a0e417e7f072410f21d38a063a65fe80e22e4e33393f4a8e48151e0735c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67a8738b7cde722ff3ee1eced8157e44c5e8918dae01a50a21f9256782e4ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc5ebea17ee160acd7bdbeb107d14cc378a14e0f6da2393b2be9002c0aa784b"}]},{"symbol":"QBTS","date":"2026-10-13","iv_pct":67.56199748440388,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":70.76461291800274,"put_iv_pct":64.62787388843978},{"expiry":"2026-10-23","call_iv_pct":62.85362473347548,"put_iv_pct":62.105154215215904},{"expiry":"2026-10-30","call_iv_pct":63.68879328436516,"put_iv_pct":72.0999063670412},{"expiry":"2026-11-06","call_iv_pct":74.27655882352941,"put_iv_pct":70.07945564516129}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2af8f840dfeac9e17b3b00fd6b805db8d857f612d50a8f68c4738fe14d9faf55","captured_at":"2026-10-22T14:43:01.045152+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e172c714ebb90aa3f9efd7c0db3cdd728fe67e59f71a97ae3f451c35c88f634"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550c83fb92297fa9893d5aeb9c43e9b4218262c6074da6347cd03a9404481f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ee8a0e417e7f072410f21d38a063a65fe80e22e4e33393f4a8e48151e0735c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67a8738b7cde722ff3ee1eced8157e44c5e8918dae01a50a21f9256782e4ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc5ebea17ee160acd7bdbeb107d14cc378a14e0f6da2393b2be9002c0aa784b"}]},{"symbol":"QBTS","date":"2026-10-14","iv_pct":81.27271741605358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":84.0742828764402,"put_iv_pct":83.55269230769231},{"expiry":"2026-10-23","call_iv_pct":73.046891996892,"put_iv_pct":76.24894899536321},{"expiry":"2026-10-30","call_iv_pct":71.43012584704744,"put_iv_pct":76.26694586312564},{"expiry":"2026-11-06","call_iv_pct":83.28481108312343,"put_iv_pct":102.27704035874439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d810afe33795fa030715de8b90d0113569b179b77f9db848dce6cef40314a8e7","captured_at":"2026-10-22T14:42:58.869622+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d799b7a9c05d928a5a61a7fb7db924205a2e792282810ab71f6032708af6f7b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"550c83fb92297fa9893d5aeb9c43e9b4218262c6074da6347cd03a9404481f40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61ee8a0e417e7f072410f21d38a063a65fe80e22e4e33393f4a8e48151e0735c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d67a8738b7cde722ff3ee1eced8157e44c5e8918dae01a50a21f9256782e4ba5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bcc5ebea17ee160acd7bdbeb107d14cc378a14e0f6da2393b2be9002c0aa784b"}]},{"symbol":"QBTS","date":"2026-10-15","iv_pct":84.93712688211518,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":92.57988446726573,"put_iv_pct":102.65088457389429},{"expiry":"2026-10-23","call_iv_pct":76.03182803468208,"put_iv_pct":79.03113464447806},{"expiry":"2026-10-30","call_iv_pct":74.54376060320452,"put_iv_pct":74.67401315789473},{"expiry":"2026-11-06","call_iv_pct":85.35398119122256,"put_iv_pct":94.63152838427948}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c164f09447e7d4732c1e1bc9fb554cabad0f8e4a45f0db359bd5fc648d0042f","captured_at":"2026-10-22T14:42:43.723805+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a56f2daf80d310e22d503ee03416ce3165624601b82fe6ed9bb0dbdd589a8dc4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a2bb6866d3463231f8cb7d7e8baef53a46597afb562fd54530e537d7c890728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1203b5aae6dc817e516925bc5dc00acb0102de7d20d9f7d3aa18cb51f65e7a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02838d087d9daec223a283d4b1457a6e502dc30da88b0d997e668f2226042ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919f3b01602efce9a5c53cd05836a09a4542e32771909517cbe2f2956687c65b"}]},{"symbol":"QBTS","date":"2026-10-16","iv_pct":83.16329769268779,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.83614847715737,"put_iv_pct":77.04182046453234},{"expiry":"2026-10-30","call_iv_pct":79.78341013824885,"put_iv_pct":77.49905660377358},{"expiry":"2026-11-06","call_iv_pct":94.03140979689367,"put_iv_pct":88.16416461916462},{"expiry":"2026-11-13","call_iv_pct":85.38378461538461,"put_iv_pct":86.5665868263473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4bbd2579aa8100a4b5c93fe86af15d75e8a414dbbc5db8ed47de6cdc4443cb4","captured_at":"2026-10-22T14:42:41.153639+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5acf18015384f977301747812d8dcedd2b2e63e50a02a99e226a4ff8ea59a656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1203b5aae6dc817e516925bc5dc00acb0102de7d20d9f7d3aa18cb51f65e7a3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02838d087d9daec223a283d4b1457a6e502dc30da88b0d997e668f2226042ec7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"919f3b01602efce9a5c53cd05836a09a4542e32771909517cbe2f2956687c65b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e901ae7adec48b50b5b3a78079910bc2f7dbce170c1e67d07d30dcf2e2ee883"}]},{"symbol":"QBTS","date":"2026-10-19","iv_pct":85.83905802183281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":84.43331012319229,"put_iv_pct":80.93},{"expiry":"2026-10-30","call_iv_pct":80.59081810269801,"put_iv_pct":63.727063829787234},{"expiry":"2026-11-06","call_iv_pct":91.73287323943661,"put_iv_pct":69.22500499500501},{"expiry":"2026-11-13","call_iv_pct":84.71451612903226,"put_iv_pct":131.358877755511}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9855cd8f08f1acbacdbe86ff159dd55c7df4ed78e48a7ab14d934d55163c18b4","captured_at":"2026-10-21T18:37:08.521675+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"afad5b9feb15ab339026f3c284682d1658c43e1fa5d22d14281c48d09a8cf938"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f51d58b1b6ae654d6046c2bb6c2e2b63af90d1ff17bb776906a68a1b8f8774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b69c57bb073a16f0cb6fc2cdf0b7b2a24f8a2ba38a4d4ac47065c9c3521aaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e830686e7141d576c1246793eb94cf9bdf99baa204ee8e2e996b35a283e6933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1113f80d77288c722966b136c4bc507c239e006a581958f067377dfb7131e73e"}]},{"symbol":"QBTS","date":"2026-10-20","iv_pct":83.60342401007439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":86.6778430451128,"put_iv_pct":77.83379179009732},{"expiry":"2026-10-30","call_iv_pct":79.71122752150117,"put_iv_pct":69.40372562205783},{"expiry":"2026-11-06","call_iv_pct":89.58710344827587,"put_iv_pct":80.2934439834025},{"expiry":"2026-11-13","call_iv_pct":90.5588639760837,"put_iv_pct":94.76139269406391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9b8ea7228690eb480f24fd3bb3b444cf3664d2aa1d46488fc1502e5fde186d70","captured_at":"2026-10-21T18:37:08.003695+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8caa777ae2c264e22fb1ef4bb7c9723191fe2e33c59c6ecd437d96e0a9478915"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0f51d58b1b6ae654d6046c2bb6c2e2b63af90d1ff17bb776906a68a1b8f8774"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1b69c57bb073a16f0cb6fc2cdf0b7b2a24f8a2ba38a4d4ac47065c9c3521aaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e830686e7141d576c1246793eb94cf9bdf99baa204ee8e2e996b35a283e6933"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1113f80d77288c722966b136c4bc507c239e006a581958f067377dfb7131e73e"}]},{"symbol":"QBTS","date":"2026-10-21","iv_pct":80.97689781130792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":77.89333087149187,"put_iv_pct":80.57120075046905},{"expiry":"2026-10-30","call_iv_pct":71.2432503192848,"put_iv_pct":63.13283018867924},{"expiry":"2026-11-06","call_iv_pct":83.30044585987261,"put_iv_pct":95.05250000000001},{"expiry":"2026-11-13","call_iv_pct":85.73162450066579,"put_iv_pct":90.89}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8283198b82bcf9999368e7e7d89c0b153e08d27e839512d1c365d942e6eb2340","captured_at":"2026-10-21T23:52:13.042623+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"QBTS","date":"2026-10-21","format":"json"},"source_hash":"050e4ca57e1f8f077509c45e7c1fca92e39fd51b9a2a55136e5fa26948d32819"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a0c932833f234a24c7cd6318f712bc55b41cbdca730bab821899fc79a111d0b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"112ed6f235d776b3c8d9bbf3b5d761c9432a6ea84c3b239e35a477cea30156e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f22d6c52da3f630f6f64f443ba8c0c2ef635b98cf29edfeb05afff7de56e153b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8e30f9bd7b0670cb8ff339e9a1d733f8abee238bc270cf5243c08bd939d26e1a"}]},{"symbol":"QBTS","date":"2026-10-22","iv_pct":111.3560389922796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.31065420560748,"put_iv_pct":312.97998561565015},{"expiry":"2026-10-30","call_iv_pct":79.05042465753425,"put_iv_pct":73.61265625000001},{"expiry":"2026-11-06","call_iv_pct":87.42197405004634,"put_iv_pct":84.15211764705882},{"expiry":"2026-11-13","call_iv_pct":86.08573315719947,"put_iv_pct":91.23476635514018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7938587bc55d12dba00552ef3cb5d6bf97b73bdb60f4a5c509b14fb3ff745408","captured_at":"2026-10-22T22:26:07.691638+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"QBTS","date":"2026-10-22","format":"json"},"source_hash":"72ce51a31cfa238871c24b529fb349a6c7a89b16d3bc67ebf6a58255a1a984af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5edb6ba8335bfa4e7c247f8e152eda027cd4f0c07bf12a3ea5022ffef2897076"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"173e98614a012db0a6821bf4b262390ef168e7a25dbdd83f318ab6ea34eda185"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2799885a21d831f3e78c684786ea7fc6623a508b04f0f546103992652f4cac6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"40fc61fe551dacb084474b6789b9578c79073df5ff9e5e2965756506953cb461"}]},{"symbol":"QBTS","date":"2026-10-23","iv_pct":85.5267991598539,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":73.47974358974359,"put_iv_pct":68.00222222222222},{"expiry":"2026-11-06","call_iv_pct":82.23191570881225,"put_iv_pct":86.53516042780748},{"expiry":"2026-11-13","call_iv_pct":104.27825,"put_iv_pct":90.98254259501965},{"expiry":"2026-11-20","call_iv_pct":87.44424581005586,"put_iv_pct":91.26031292517006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"171fdedd7360782f6d05c010bb016a6a8fc01d46c96866c23cd0520b5d4ac2d9","captured_at":"2026-10-23T22:30:04.212187+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"QBTS","date":"2026-10-23","format":"json"},"source_hash":"668c0abce07892dc758083997cc1549f624af7f9b49aa7c71191b08351c687dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"35ec3e98a1bcb9fff940c378aa3f0a4740f53a574ae5182d5a896c7fa5010b22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdcdace3fda87f76f563c9cdb731413cb4be439096564c0ef7f80fb65f32317e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb84b438338a4aa1dc0a139cad585b015b5894e83ce1399024e99a25c62a1258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfa07fceec2be509085088d2a18d53816a6c07c11ccd32346737dc3988c73fe9"}]},{"symbol":"QBTS","date":"2026-10-26","iv_pct":86.19591714243614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":85.68321821036106,"put_iv_pct":81.49018791946308},{"expiry":"2026-11-06","call_iv_pct":86.9334267631103,"put_iv_pct":84.51816360601},{"expiry":"2026-11-13","call_iv_pct":100.50763271162124,"put_iv_pct":83.37499999999999},{"expiry":"2026-11-20","call_iv_pct":87.00621621621623,"put_iv_pct":80.05349171270719}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c74550fd53a603025956c64108c0deac666b833aa7ee6ca3cdc6b421787d2d62","captured_at":"2026-11-01T01:59:04.609679+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"QBTS","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"56b501904ba647dcd951d3e3f5ea41f2919bfe6b4f1c44c1d46b4761aafda77c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4751eb2c70823642670f2ffd5b068c8bb077edeefa6a69fce969089cfdda4ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398d7713c801e36cf338e7becc4bbea31d42a26876c69d9ac202e5ede674f8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9485c93a7b884564aace770ecda71d6631ab782cbbe9db341c339abcdd2f3dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9598b380efd856a6aaa32a66ead5ecde5a9779b1867c5995ebc6f42b33b4a790"}]},{"symbol":"QBTS","date":"2026-10-27","iv_pct":85.64185186563341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":77.3572300263389,"put_iv_pct":79.20704308390023},{"expiry":"2026-11-06","call_iv_pct":70.16130786186628,"put_iv_pct":77.64022598870056},{"expiry":"2026-11-13","call_iv_pct":98.30018064516128,"put_iv_pct":112.72748071979434},{"expiry":"2026-11-20","call_iv_pct":81.05662893081761,"put_iv_pct":88.68471766848816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c8ac583f38b9f50641949b506c3cac2cbfafef64b86e42be7c9326854cd6227","captured_at":"2026-11-01T01:59:03.187410+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"QBTS","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"f9d915f8846ec5d2a299630ae78f3ac86d1eb4088a912ab95b17574652e009ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4751eb2c70823642670f2ffd5b068c8bb077edeefa6a69fce969089cfdda4ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398d7713c801e36cf338e7becc4bbea31d42a26876c69d9ac202e5ede674f8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9485c93a7b884564aace770ecda71d6631ab782cbbe9db341c339abcdd2f3dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9598b380efd856a6aaa32a66ead5ecde5a9779b1867c5995ebc6f42b33b4a790"}]},{"symbol":"QBTS","date":"2026-10-28","iv_pct":88.8556817086857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":79.82051828186013,"put_iv_pct":86.2931675592961},{"expiry":"2026-11-06","call_iv_pct":79.59688427299703,"put_iv_pct":81.86980213089802},{"expiry":"2026-11-13","call_iv_pct":98.05008917197453,"put_iv_pct":95.11162762022194},{"expiry":"2026-11-20","call_iv_pct":90.11003129890453,"put_iv_pct":99.99333333333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd30836eb711a5ee73878f1d71d3c95a0437e9759335e12047aeef3f026ca5c2","captured_at":"2026-11-01T01:59:02.051296+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"QBTS","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5918895e13227d1fd28460971fd5e127a1cbb0a58f99764229cb7e970e0586f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4751eb2c70823642670f2ffd5b068c8bb077edeefa6a69fce969089cfdda4ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398d7713c801e36cf338e7becc4bbea31d42a26876c69d9ac202e5ede674f8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9485c93a7b884564aace770ecda71d6631ab782cbbe9db341c339abcdd2f3dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9598b380efd856a6aaa32a66ead5ecde5a9779b1867c5995ebc6f42b33b4a790"}]},{"symbol":"QBTS","date":"2026-10-29","iv_pct":89.60462328704403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":80.13024126455907,"put_iv_pct":90.80419501133787},{"expiry":"2026-11-06","call_iv_pct":76.31319191919191,"put_iv_pct":76.77601788170564},{"expiry":"2026-11-13","call_iv_pct":98.79712930011863,"put_iv_pct":115.94389429763561},{"expiry":"2026-11-20","call_iv_pct":90.0935666218035,"put_iv_pct":87.97875}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e262ccb353e18c23b8a9b0d7be673e5631697e8230f2c39eb101db1fbd510d51","captured_at":"2026-11-01T01:59:00.639995+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"QBTS","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"90a868513b1fd654d4df878d4288cb57f34586a244ee87be226ba917406a5b77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4751eb2c70823642670f2ffd5b068c8bb077edeefa6a69fce969089cfdda4ed"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398d7713c801e36cf338e7becc4bbea31d42a26876c69d9ac202e5ede674f8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9485c93a7b884564aace770ecda71d6631ab782cbbe9db341c339abcdd2f3dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9598b380efd856a6aaa32a66ead5ecde5a9779b1867c5995ebc6f42b33b4a790"}]},{"symbol":"QBTS","date":"2026-10-30","iv_pct":97.79916757826189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":82.94120347394541,"put_iv_pct":85.23465909090909},{"expiry":"2026-11-13","call_iv_pct":111.78789855072463,"put_iv_pct":114.88765399737876},{"expiry":"2026-11-20","call_iv_pct":99.43013054830287,"put_iv_pct":99.54688715953307},{"expiry":"2026-11-27","call_iv_pct":92.89959666203059,"put_iv_pct":95.66531114327061}],"source":"ThetaData historical first-order Greeks","provider_symbol":"QBTS","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5cdafcb9be50d8f1e1eaf36f26d3511df5c49fb9304ece79c275f562e3d3ca15","captured_at":"2026-11-01T01:58:57.615107+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"QBTS","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"2cd377d52b39369e17428edbaf2df816754b2d8ddef511e9fced63c41e23fab4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"398d7713c801e36cf338e7becc4bbea31d42a26876c69d9ac202e5ede674f8bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9485c93a7b884564aace770ecda71d6631ab782cbbe9db341c339abcdd2f3dea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9598b380efd856a6aaa32a66ead5ecde5a9779b1867c5995ebc6f42b33b4a790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"QBTS","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d17f9f7457b1d5efcefaf419b7e551a966ffa839278e375a7451a704e417bdc4"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QBTS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-06","observed_at":"2026-08-06T15:59:00-04:00","iv_pct":92.77809006589021,"put_call_skew_pp":-9.338555375800993,"implied_move_pct":14.648103737058367,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cccf97212db5fc9ddc2057a2cc3e74e6e630ce05f5a0eb6cb43c61d7652ff11","expiries":["2026-08-07","2026-08-14","2026-08-21","2026-08-28"]},{"date":"2026-08-07","observed_at":"2026-08-07T15:59:00-04:00","iv_pct":82.22836500939425,"put_call_skew_pp":2.4439951680242125,"implied_move_pct":17.280341650318157,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ce58a60917dded71c3a205a26cf4f0f1d3cc7908e426b19bd9c38a8495f1d82","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":88.93694206922262,"put_call_skew_pp":-0.09821471105092172,"implied_move_pct":16.801232031308015,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c896a770656ebd5e9dad5a80b72db1ced9f34566bfb24e93fa5dd389145e5f3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":83.97462707009956,"put_call_skew_pp":1.494374106995405,"implied_move_pct":15.154778652753158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d008a0f3e3ff7cbcf65291250c8086ad701f2fa14f9fc49b7ab558d4b5d4a84d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":81.88997523036292,"put_call_skew_pp":3.9898077778609604,"implied_move_pct":13.922816429091576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eef1aba4bf8fa034f605ab76c8a89ca455a51223b701e7db2332d3f5ca677381","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":79.79687614105902,"put_call_skew_pp":-1.353999386325377,"implied_move_pct":12.957616073323226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c3d7343cbbddbcc4b8221c6e7c79b4e46d99858a6e993648145d9561e1b1523","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":77.48588401058188,"put_call_skew_pp":-2.9243733470526045,"implied_move_pct":16.680701163887882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3490dccdd0aee9bebac158d3f5116fb9415e2a232a25f4ac6e0995a8fb3db6c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":81.00762122847154,"put_call_skew_pp":-1.1639805672561607,"implied_move_pct":15.226640145829158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"760d8252989f66b0fdfd12c8a0dad2d2c31213adf75b6eaac59e5ce89404852b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":80.97688051745328,"put_call_skew_pp":0.7212009274614033,"implied_move_pct":14.502369279534804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb7be452b785239c2150d641d2497e53bbdd0a38284127406b8ccdb7fe7ee3b0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":79.70759098373873,"put_call_skew_pp":5.354052269640501,"implied_move_pct":13.661661898343851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d4588db51d1bda4229228b686c8c326d8340f0d13a49e9326cc359237779aac7","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":82.47064291333776,"put_call_skew_pp":14.638543770589397,"implied_move_pct":12.943270704416149,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b00237a7d3871b2818193f3a092e0ee7b11a9d7b067f62a9a185ea4f93411de","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":79.0512454182719,"put_call_skew_pp":-1.2244941223616976,"implied_move_pct":16.806551464370752,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"923fce7baed41b2f6adc112ee0859eb0fc4059b1e6b6131dea1e3b20088a64b7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":81.76882997770872,"put_call_skew_pp":-5.620965535363023,"implied_move_pct":15.434428739456113,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cca967cbb58a1f79e1ba30fef8c35d5ce0ba62652bdd9d99e62d34700708e72e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":79.14665069781562,"put_call_skew_pp":5.208961567829235,"implied_move_pct":14.157514205832484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b6bd7ef53c9e6354c27b9b77890b5516083c7682c78205ced5427fc24c382439","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":75.72239601831613,"put_call_skew_pp":-2.73030913659532,"implied_move_pct":12.836010510042687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ba9150707397b3decce4f304e17d5c5c667deff2ca6797a7acef7446cc9a3ff","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":73.98851651837518,"put_call_skew_pp":-2.140290303821711,"implied_move_pct":11.772747486667507,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"39cb6fe8bc78ebf255b175b96ebd67aa1f31a7cb3e5e4e64352c474d1619ab5b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":68.15633278508103,"put_call_skew_pp":-2.1108319281872348,"implied_move_pct":14.76880064929508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffc55ceec4cd449a811a3ea526bab8615e0526892de32808c6b5b7aa6bcbd094","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":72.49154306803649,"put_call_skew_pp":1.8511891749784581,"implied_move_pct":13.73290925026691,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8699a3e19209f4846e375eae04b11a6c464862f20b0ea3680dc6045be206746","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":69.97874193129819,"put_call_skew_pp":-7.770660622639104,"implied_move_pct":12.619566782923302,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"828646b9589d73bf90df78dc5df67e4c57abdbb46b30fa04128ad1322f8acb76","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":64.58040518033964,"put_call_skew_pp":-11.385263996621811,"implied_move_pct":10.977340113024493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68aa3c8f7acf93bf1b44ee9af58922118051c4c74547106ccbf0f06d74ab3f90","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":69.40245533973223,"put_call_skew_pp":3.915643153036612,"implied_move_pct":10.99483680078517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3157bce22f209170e046ef0bb55541717bedc7cec561d99aa749792507097860","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":64.47551013679592,"put_call_skew_pp":0.5797987640296967,"implied_move_pct":13.928050025672828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a6173e2890be816886143fcf8b76b9db7eb5df3b0b0b0aa165addc50e2e2d62","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":79.53228211276848,"put_call_skew_pp":-3.362940812865176,"implied_move_pct":14.260423949877083,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac336a93e8100f5d103d75632772b0470867e23301b0f46c9aa3fa1541cc9a3b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":77.84345911138126,"put_call_skew_pp":-0.11543052393002995,"implied_move_pct":13.115710861187356,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75553cf807c71de16b21ec8cb4bb4a467f56cfa4213ad46fb47e089426b7ec17","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":75.24133475341522,"put_call_skew_pp":-2.7838131469472955,"implied_move_pct":11.819499170406283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f539c0d3956bcfbc9f198ce2d2a9aa64035eefc4961cbb185306f6d3186be44e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":67.48265460798142,"put_call_skew_pp":-0.18753528286021393,"implied_move_pct":14.428520740796992,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e77aa9ccff0ed392c17a4081624af2a68f8264558544163cf159c19ecd821c5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":73.21871088835861,"put_call_skew_pp":-4.520905197460078,"implied_move_pct":13.919895318555092,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"28b903dee32b2eb7146fecef484f561769efbb1897469005faf0823a0e34af05","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":70.7944452713337,"put_call_skew_pp":-8.25456511034131,"implied_move_pct":12.728755270298839,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"44aa403c8bd36281e047b82a9990cd6b732f045484aaeab2801541e37037c048","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":73.96290945275217,"put_call_skew_pp":3.6159908869586026,"implied_move_pct":12.482718403870741,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4aa299c29bd88fb7ea646b8c25f72944a66074fe4462ff9c6f2ac12751a37fbe","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":72.41121183856028,"put_call_skew_pp":-3.169419399232524,"implied_move_pct":11.427300601607104,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be52c975e56d6d82eaa5cfe52dc2af9c3703c7d2ca3398da797552de33dafeda","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":65.41847384373838,"put_call_skew_pp":1.238301655259228,"implied_move_pct":14.035050950868362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f432c996983b6a92b62c88c59a7ffca2a21c1cf3407817a576bc6b3b3cb53c12","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":72.28407072921135,"put_call_skew_pp":-3.557237255034458,"implied_move_pct":13.7513849507828,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db014cfb7b74ab430e21df1ef2fe60ef3eb107ec3463ac60034c8bfde087f5a4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":71.34745622742949,"put_call_skew_pp":1.4740183435179866,"implied_move_pct":12.934499071921852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b0c807200ffaf5b594757a1337ae0e20ca05e607cb687750dfe33ee16c149c5f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":70.25554701818754,"put_call_skew_pp":-2.832330824821973,"implied_move_pct":11.778014883574198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae0c48519e43cb92b4165fb34a8c10adcf47878f98227ee6a8e85c3a60345660","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":73.15458614303249,"put_call_skew_pp":-5.584714651406319,"implied_move_pct":11.549151217293678,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"146f91b01646804a8b83fe77be1acfc5ffda05ef0d29d21ab98e4591aa7ad8ce","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":66.58930442894201,"put_call_skew_pp":-1.413714067109229,"implied_move_pct":14.16796970851388,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4f395bbdbb64826ded965a3414deb533fac495e1b6d118e6d7ef6f88276e1f8","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":71.75386949180408,"put_call_skew_pp":-2.5989486162651794,"implied_move_pct":13.522514271757096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce6caece8f38b21ba8ed0f9b311a935f6a12c661776906c3c7400f31b6271b53","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":70.82252008749904,"put_call_skew_pp":-1.671522676840528,"implied_move_pct":12.786141776122282,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02cac70448e64564a2ae7a6860bb461d949e66381f02bf1b8959f9929348cbc5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":72.26810547791567,"put_call_skew_pp":-5.823196452653619,"implied_move_pct":12.23795240561377,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"75ae64972d53ea522a24d7ea946e7af94ea60eaf1f022070f2c35cad2cf32601","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":67.82094993756482,"put_call_skew_pp":0.5516509105360612,"implied_move_pct":10.67588363813508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8296a8ef4ebe46c3bbb32bcd8ba4139c002e27bebe945233923bd6175a47c690","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":63.61247077110289,"put_call_skew_pp":-4.087641605554563,"implied_move_pct":13.627045168624381,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"077929a110dac9775c80836cdf603eacddb52c09b7f95573209ffd2ea0994727","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":64.93855236488093,"put_call_skew_pp":0.003665986473571081,"implied_move_pct":12.327873241603223,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a77f2408b14ead9c393ad68afc0af38650d808d12c4f654714432d6a5e2f119b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":62.386335367128126,"put_call_skew_pp":0.48051802401492694,"implied_move_pct":11.229253761994732,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"481010817f7bb1a75e6ae21991e739f3165dcbb1d4078473eb1c0e5ca67ee9f9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":61.086072199549704,"put_call_skew_pp":-2.73778160010219,"implied_move_pct":10.464307854827329,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3bdb1a3327328173845e6dca5eca31b045acfa33ea5af66b02d7f213bf52470d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":97.14000785714018,"put_call_skew_pp":-74.97947924307472,"implied_move_pct":11.751925481687804,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8221780a0adfa79c220954d9b2f03f18cc320725b5b48afa1e78c84ac7f77a48","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":63.71832802665701,"put_call_skew_pp":-1.8823293300447954,"implied_move_pct":13.836085675030862,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"04c6d9581d98ebc07d2d3c8943cf9e7bd1652a8261453865eca27449a2a971cd","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":63.5073377659898,"put_call_skew_pp":1.8408516531790582,"implied_move_pct":12.240099209909577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e6b599fcb1fbf401abb527f23af8568953c80c09d0bf0bb1855b986035de8ce","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":67.56199748440388,"put_call_skew_pp":-0.6677999108786565,"implied_move_pct":12.405671009594048,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2af8f840dfeac9e17b3b00fd6b805db8d857f612d50a8f68c4738fe14d9faf55","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":81.27271741605358,"put_call_skew_pp":6.627378930355622,"implied_move_pct":14.164624997019917,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d810afe33795fa030715de8b90d0113569b179b77f9db848dce6cef40314a8e7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":84.93712688211517,"put_call_skew_pp":5.6195266160429185,"implied_move_pct":13.446997123602127,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7c164f09447e7d4732c1e1bc9fb554cabad0f8e4a45f0db359bd5fc648d0042f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":83.16329769268779,"put_call_skew_pp":-1.6907811284666643,"implied_move_pct":17.923885252977122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e4bbd2579aa8100a4b5c93fe86af15d75e8a414dbbc5db8ed47de6cdc4443cb4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":85.83905802183281,"put_call_skew_pp":0.9423572464860186,"implied_move_pct":16.82642844767085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9855cd8f08f1acbacdbe86ff159dd55c7df4ed78e48a7ab14d934d55163c18b4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":83.60342401007439,"put_call_skew_pp":-6.060670975337992,"implied_move_pct":15.467121455914821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9b8ea7228690eb480f24fd3bb3b444cf3664d2aa1d46488fc1502e5fde186d70","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":80.97689781130792,"put_call_skew_pp":2.86946984695831,"implied_move_pct":14.30871836935579,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8283198b82bcf9999368e7e7d89c0b153e08d27e839512d1c365d942e6eb2340","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":111.3560389922796,"put_call_skew_pp":58.27768494936541,"implied_move_pct":15.15642220012815,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7938587bc55d12dba00552ef3cb5d6bf97b73bdb60f4a5c509b14fb3ff745408","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":85.52679915985388,"put_call_skew_pp":-2.663479234598075,"implied_move_pct":18.615790655972567,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"171fdedd7360782f6d05c010bb016a6a8fc01d46c96866c23cd0520b5d4ac2d9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":86.19591714243614,"put_call_skew_pp":-7.673412665782145,"implied_move_pct":16.471966673986152,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c74550fd53a603025956c64108c0deac666b833aa7ee6ca3cdc6b421787d2d62","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":85.64185186563343,"put_call_skew_pp":7.84602999917481,"implied_move_pct":15.960374514914074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c8ac583f38b9f50641949b506c3cac2cbfafef64b86e42be7c9326854cd6227","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":88.8556817086857,"put_call_skew_pp":3.922601904503292,"implied_move_pct":15.721352290717808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd30836eb711a5ee73878f1d71d3c95a0437e9759335e12047aeef3f026ca5c2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":89.60462328704403,"put_call_skew_pp":6.542182021251502,"implied_move_pct":14.852680017708158,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e262ccb353e18c23b8a9b0d7be673e5631697e8230f2c39eb101db1fbd510d51","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":97.79916757826187,"put_call_skew_pp":2.0689205390220096,"implied_move_pct":20.94753305984695,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5cdafcb9be50d8f1e1eaf36f26d3511df5c49fb9304ece79c275f562e3d3ca15","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}