{"schemaVersion":1,"symbol":"QAI","days":90,"observations":[{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:52.451000+00:00","captured_at":"2026-10-22T17:04:46.921Z","last_trade_at":"2026-10-22T16:58:50.760132269Z","price":35.59,"iv_pct":71.26832674099745,"implied_move_pct":19.698257098464104,"put_call_skew_pp":87.98553263232469,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"9c7ac081ff45bc94834660df1ceef513ae2b11e212aa479097836f528d739d4d"},{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:01.584000+00:00","captured_at":"2026-10-23T13:39:33.020Z","last_trade_at":"2026-10-23T13:30:00.091810019Z","price":35.51,"iv_pct":43.94680610791817,"implied_move_pct":10.959650092813222,"put_call_skew_pp":82.77246507977854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"2abe3a5d72776cdcabfa5d8ef64ca4ceaa5dd80ddff7365416c6d39afed5f3bd"},{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-10-26T16:51:31.276000+00:00","captured_at":"2026-10-26T16:57:19.914Z","last_trade_at":"2026-10-26T16:57:17.567786548Z","price":35.63,"iv_pct":52.24031855381417,"implied_move_pct":12.770353567842102,"put_call_skew_pp":85.56246319061654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"09cd7785d78f3c987eb5709a56adea0632285cf8627fbb43238c0deac9cd06ef"},{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.072000+00:00","captured_at":"2026-10-27T03:24:43.625Z","last_trade_at":"2026-10-27T00:00:00.171642402Z","price":35.55,"iv_pct":41.81409843156504,"implied_move_pct":9.234259363670084,"put_call_skew_pp":86.49132111421294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"4b62cd924f05801143ba29ac8ed1c59ad244e09986c4382f96ca24c1f3d2a7b2"},{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-10-27T19:50:05.160000+00:00","captured_at":"2026-10-27T21:44:04.262Z","last_trade_at":"2026-10-27T20:10:00.004113576Z","price":35.74,"iv_pct":51.02992773653911,"implied_move_pct":11.861679256851833,"put_call_skew_pp":87.39149421348857,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"edee2ba4bd87891e0c314941ab817f513e7ef99dab62dabd7cea706797b5277b"},{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-10-28T17:59:02.801000+00:00","captured_at":"2026-10-28T17:59:59.198Z","last_trade_at":"2026-10-28T17:55:34.083870972Z","price":35.78,"iv_pct":63.345158427908956,"implied_move_pct":14.866238553816041,"put_call_skew_pp":88.94868023181505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"6b24b2c86ac8c900eb43a29a641f708965214dacf182e634ee5df12241584e4d"},{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-11-02T20:52:05.152000+00:00","captured_at":"2026-11-03T02:55:44.343Z","last_trade_at":"2026-11-03T01:00:00.137536294Z","price":35.495,"iv_pct":49.535319180240315,"implied_move_pct":9.272792935720195,"put_call_skew_pp":102.15277933258137,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"ad8c2b3a7136eb38f4bf6dac7c1a0952b942d099f0c629478525253e270bc6af"},{"symbol":"QAI","expiry":"2026-11-20","observed_at":"2026-11-05T20:55:03.738000+00:00","captured_at":"2026-11-06T12:26:02.453Z","last_trade_at":"2026-11-06T01:00:00.135473119Z","price":35.17,"iv_pct":55.23577803519768,"implied_move_pct":9.223357610226905,"put_call_skew_pp":115.6656746413947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QAI","source_hash":"fa97f58ac3f595a102b40bd4061dcb7fa46bd470299eaec10ed71cae0006782e"}],"dailyIv":[{"symbol":"QAI","date":"2026-10-19","iv_pct":77.24731597810208,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":153.39888888888888,"put_iv_pct":107.42845714285714},{"expiry":"2026-12-18","call_iv_pct":112.45204326923077,"put_iv_pct":71.52037037037037},{"expiry":"2027-03-19","call_iv_pct":70.60319999999999,"put_iv_pct":45.10644628099173},{"expiry":"2027-06-17","call_iv_pct":17.5609523809524,"put_iv_pct":39.90816949152543}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"bbd3a2af316718bc99aa3e8dfbd25897cc752f6cd08447da544d4e8e3ac17d03","captured_at":"2026-11-01T17:12:43.642306+00:00"},{"symbol":"QAI","date":"2026-10-20","iv_pct":77.90665312470091,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":155.97903703703705,"put_iv_pct":108.86764258555132},{"expiry":"2026-12-18","call_iv_pct":113.45421686746988,"put_iv_pct":72.13372693726939},{"expiry":"2027-03-19","call_iv_pct":70.88112,"put_iv_pct":45.143421588594705},{"expiry":"2027-06-17","call_iv_pct":18.265803571428556,"put_iv_pct":38.52825641025641}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5ca73a783b5440ec83be9230f5127f8039de6371e69d9629b51b5d530091b557","captured_at":"2026-11-01T14:56:34.362896+00:00"},{"symbol":"QAI","date":"2026-10-21","iv_pct":51.876961445092554,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.33647940074915,"put_iv_pct":100.92150735294119},{"expiry":"2026-12-18","call_iv_pct":16.80974673202614,"put_iv_pct":72.28581081081082},{"expiry":"2027-03-19","call_iv_pct":70.86952755905511,"put_iv_pct":45.136382536382534},{"expiry":"2027-06-17","call_iv_pct":36.227042253521255,"put_iv_pct":42.429194915254236}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"149447c50319864bcba2acc80d281c95e3579a8946ce271a3f7984b646e14020","captured_at":"2026-11-01T13:13:57.562586+00:00"},{"symbol":"QAI","date":"2026-10-22","iv_pct":84.41877222001969,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":161.74179104477614,"put_iv_pct":111.30448275862068},{"expiry":"2026-12-18","call_iv_pct":115.77748166259167,"put_iv_pct":73.52371171171171},{"expiry":"2027-03-19","call_iv_pct":71.60967741935484,"put_iv_pct":45.69561368209256},{"expiry":"2027-06-17","call_iv_pct":56.56183035714285,"put_iv_pct":39.135589123867064}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"64c00490f7649985e0ad0da981dec0b636f667653597c391d5eb098bb877762f","captured_at":"2026-11-01T11:53:18.990023+00:00"},{"symbol":"QAI","date":"2026-10-23","iv_pct":85.13188326620057,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":165.41045801526718,"put_iv_pct":110.41876355748373},{"expiry":"2026-12-18","call_iv_pct":117.40755610972569,"put_iv_pct":74.37440972222223},{"expiry":"2027-03-19","call_iv_pct":72.16735537190083,"put_iv_pct":46.001968810916175},{"expiry":"2027-06-17","call_iv_pct":56.97794520547945,"put_iv_pct":38.296609336609336}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"36949319d5dbcfaa47dac3b1a4df3f81ba2adee9d65faa56167a1af9d204937c","captured_at":"2026-10-25T16:19:56.507456+00:00"},{"symbol":"QAI","date":"2026-10-26","iv_pct":88.86470037752724,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":174.89992366412213,"put_iv_pct":116.6},{"expiry":"2026-12-18","call_iv_pct":120.53692307692307,"put_iv_pct":81.14946714031971},{"expiry":"2027-03-19","call_iv_pct":72.83727272727272,"put_iv_pct":46.44594117647058},{"expiry":"2027-06-17","call_iv_pct":57.275454545454544,"put_iv_pct":41.17262068965517}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"4e9aa0945bda79fb6ea5fe9e3d77b65275e920fdbfad511abb72600e52f7e434","captured_at":"2026-11-01T09:51:08.330140+00:00"},{"symbol":"QAI","date":"2026-10-27","iv_pct":89.46687326394637,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":177.23925925925928,"put_iv_pct":121.76877442273535},{"expiry":"2026-12-18","call_iv_pct":120.84543478260869,"put_iv_pct":76.82130275229358},{"expiry":"2027-03-19","call_iv_pct":72.5825,"put_iv_pct":46.37456967213115},{"expiry":"2027-06-17","call_iv_pct":56.97693832599119,"put_iv_pct":43.12620689655173}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5fe1dd1b84804971a3fc662a86176121c7780d2070cf9368752c02a0c72e254e","captured_at":"2026-11-01T08:06:21.689354+00:00"},{"symbol":"QAI","date":"2026-10-28","iv_pct":84.21612005967548,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":180.37308823529412,"put_iv_pct":115.28818181818181},{"expiry":"2026-12-18","call_iv_pct":121.56971428571428,"put_iv_pct":77.06954022988506},{"expiry":"2027-03-19","call_iv_pct":72.5984126984127,"put_iv_pct":46.40292887029289},{"expiry":"2027-06-17","call_iv_pct":22.6208888888891,"put_iv_pct":37.806205450733756}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"8c10cfb93bea6c966d297d5f89e703f20a4c94946b6ebd452795301cd24c8dd9","captured_at":"2026-11-01T05:33:01.292253+00:00"},{"symbol":"QAI","date":"2026-10-29","iv_pct":85.45760529060253,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":184.4484671532847,"put_iv_pct":117.84840000000001},{"expiry":"2026-12-18","call_iv_pct":122.74314285714287,"put_iv_pct":78.1670919324578},{"expiry":"2027-03-19","call_iv_pct":72.87232067510548,"put_iv_pct":46.551317991631805},{"expiry":"2027-06-17","call_iv_pct":23.420652173913165,"put_iv_pct":37.6094495412844}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"5694e41b222b1a33b4c64eb33f857ce9328fd209eb123ceacbb8ec62ab83bee9","captured_at":"2026-11-01T02:59:14.614701+00:00"},{"symbol":"QAI","date":"2026-10-30","iv_pct":46.21512992368348,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.76563438632833,"put_iv_pct":125.37666666666667},{"expiry":"2026-12-18","call_iv_pct":18.840106681639526,"put_iv_pct":83.04702464788733},{"expiry":"2027-03-19","call_iv_pct":15.17121076233184,"put_iv_pct":47.25760456273764},{"expiry":"2027-06-17","call_iv_pct":16.361889570552147,"put_iv_pct":37.90090211132438}],"source":"ThetaData EOD Greeks","provider_symbol":"QAI","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fca0d29df9754097a0d9d5adaba379102c99905395e427c3bb94a3da60dbedba","captured_at":"2026-11-01T00:26:49.912305+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QAI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":77.24731597810208,"put_call_skew_pp":-22.51291031333184,"implied_move_pct":34.10595088117751,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bbd3a2af316718bc99aa3e8dfbd25897cc752f6cd08447da544d4e8e3ac17d03","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":77.90665312470091,"put_call_skew_pp":-23.476782488565917,"implied_move_pct":34.01736077841572,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5ca73a783b5440ec83be9230f5127f8039de6371e69d9629b51b5d530091b557","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":51.876961445092554,"put_call_skew_pp":26.632524917509272,"implied_move_pct":26.35511689303662,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"149447c50319864bcba2acc80d281c95e3579a8946ce271a3f7984b646e14020","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":84.41877222001969,"put_call_skew_pp":-34.00784580189337,"implied_move_pct":37.95499884847797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"64c00490f7649985e0ad0da981dec0b636f667653597c391d5eb098bb877762f","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":null,"iv_pct":85.13188326620057,"put_call_skew_pp":-35.71789081878542,"implied_move_pct":37.89715224800373,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"36949319d5dbcfaa47dac3b1a4df3f81ba2adee9d65faa56167a1af9d204937c","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":null,"iv_pct":88.86470037752724,"put_call_skew_pp":-35.04538625183175,"implied_move_pct":38.34836801351419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"4e9aa0945bda79fb6ea5fe9e3d77b65275e920fdbfad511abb72600e52f7e434","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":null,"iv_pct":89.46687326394637,"put_call_skew_pp":-34.88831965603684,"implied_move_pct":38.20181991818059,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5fe1dd1b84804971a3fc662a86176121c7780d2070cf9368752c02a0c72e254e","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":null,"iv_pct":84.21612005967548,"put_call_skew_pp":-30.14881193480417,"implied_move_pct":33.84721477970959,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8c10cfb93bea6c966d297d5f89e703f20a4c94946b6ebd452795301cd24c8dd9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":null,"iv_pct":85.45760529060253,"put_call_skew_pp":-30.827080848518058,"implied_move_pct":33.90758335015198,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"5694e41b222b1a33b4c64eb33f857ce9328fd209eb123ceacbb8ec62ab83bee9","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":null,"iv_pct":46.215129923683484,"put_call_skew_pp":54.360839146941046,"implied_move_pct":19.408682821038283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"fca0d29df9754097a0d9d5adaba379102c99905395e427c3bb94a3da60dbedba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}