{"schemaVersion":1,"symbol":"QABA","days":90,"observations":[{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:05.246000+00:00","captured_at":"2026-10-22T20:21:07.516Z","last_trade_at":"2026-10-22T20:00:00.269479672Z","price":66.8008,"iv_pct":21.13299041931452,"implied_move_pct":4.774296247227004,"put_call_skew_pp":2.3275975247348093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"be9893a7376bded0b5f6db95dae1b458ca18fd52d56505954431b45deeb01f64"},{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:05.337000+00:00","captured_at":"2026-10-23T20:29:21.194Z","last_trade_at":"2026-10-23T20:00:00.326101399Z","price":66.8522,"iv_pct":22.493395203655346,"implied_move_pct":5.020511738692287,"put_call_skew_pp":2.2735692744484117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"a0c61dbddee5fda7ee34bf9b2c6e75fbf36d37287b68c41090ea6a3a69d72fd0"},{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:05.499000+00:00","captured_at":"2026-10-27T00:24:51.754Z","last_trade_at":"2026-10-26T20:00:00.559343154Z","price":67.0603,"iv_pct":22.295254304296503,"implied_move_pct":4.673141269811093,"put_call_skew_pp":0.8695020117063357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"0db6ea4719da2e388eafed241297423bc546be28dbe43bf1223591ab5e3e793d"},{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:05.563000+00:00","captured_at":"2026-10-28T00:49:57.826Z","last_trade_at":"2026-10-27T20:00:00.272733961Z","price":66.9094,"iv_pct":21.203835056375457,"implied_move_pct":4.351624325732714,"put_call_skew_pp":0.1186815600682789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"7659d4e24f0ed45ac04103e142448c54ee69faa5d4e539be6557379ef1960066"},{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:05.260000+00:00","captured_at":"2026-10-28T21:08:11.026Z","last_trade_at":"2026-10-28T20:00:00.566989523Z","price":66.5546,"iv_pct":21.775863941318974,"implied_move_pct":4.39110123346903,"put_call_skew_pp":2.9877021977803784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"c850eae87fc53768f2197855dc7613c0b709723c139f094a917a28176e3fe629"},{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:05.661000+00:00","captured_at":"2026-10-30T00:37:59.342Z","last_trade_at":"2026-10-29T20:00:00.335676774Z","price":67.1456,"iv_pct":20.924708482903586,"implied_move_pct":4.1013582304367295,"put_call_skew_pp":-0.9172399476657989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"862c6022f4e4a1e64a0c81e4d309caebe9572e29cb2306662ba284f26eb71d8d"},{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:05.071000+00:00","captured_at":"2026-10-30T23:31:29.312Z","last_trade_at":"2026-10-30T20:00:00.177309047Z","price":66.4151,"iv_pct":22.057141418455767,"implied_move_pct":4.212822349971755,"put_call_skew_pp":-0.8392053925465381,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"bbc1771d96edf5f2258f2aa73c5af25a0d7acf24d95906dcc0168469951b42fc"},{"symbol":"QABA","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:05.529000+00:00","captured_at":"2026-11-04T02:27:38.474Z","last_trade_at":"2026-11-03T21:00:00.445379185Z","price":67.2126,"iv_pct":26.078624039439426,"implied_move_pct":4.486269786937846,"put_call_skew_pp":0.09745034707644984,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/QABA","source_hash":"dd6581fb1fc01bcf68a8fcf3ff2af8db929851540782e0fa0e9b8828250c4c96"}],"dailyIv":[{"symbol":"QABA","date":"2026-10-19","iv_pct":22.00140327383587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.151575342465755,"put_iv_pct":19.711828358208955},{"expiry":"2026-12-18","call_iv_pct":22.515,"put_iv_pct":21.34106442577031},{"expiry":"2027-01-15","call_iv_pct":21.13943686006826,"put_iv_pct":21.07807443365696},{"expiry":"2027-04-16","call_iv_pct":23.58455927051672,"put_iv_pct":22.4896875}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8e170fbbe382caa8adaa481c9ce6d227673e3d5a98c989e47e98cd97c94ca690","captured_at":"2026-11-01T17:12:42.550543+00:00"},{"symbol":"QABA","date":"2026-10-20","iv_pct":21.538354464697605,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.605935550935552,"put_iv_pct":21.36880658436214},{"expiry":"2026-12-18","call_iv_pct":20.494027397260275,"put_iv_pct":22.25070044709389},{"expiry":"2027-01-15","call_iv_pct":19.655910543130993,"put_iv_pct":21.653961605584644},{"expiry":"2027-04-16","call_iv_pct":21.008662420382166,"put_iv_pct":24.268831168831166}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"31357f97dd264c59472be72e172c15ccd25057db6ef43ab203b72b67bd6a4cd9","captured_at":"2026-11-01T14:56:32.966930+00:00"},{"symbol":"QABA","date":"2026-10-21","iv_pct":20.826426794565737,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.815086206896552,"put_iv_pct":21.14891196834817},{"expiry":"2026-12-18","call_iv_pct":18.911713933415538,"put_iv_pct":22.017474747474747},{"expiry":"2027-01-15","call_iv_pct":17.36717741935484,"put_iv_pct":21.77100346020761},{"expiry":"2027-04-16","call_iv_pct":22.90555223880597,"put_iv_pct":21.674494382022473}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"622473eabe0dd8f64c320ca4be344bde5ea2d619dff90b412a43cdfb4f9f7f1a","captured_at":"2026-11-01T13:13:56.417126+00:00"},{"symbol":"QABA","date":"2026-10-22","iv_pct":20.97805997914159,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.90687242798354,"put_iv_pct":21.293053892215568},{"expiry":"2026-12-18","call_iv_pct":19.48603870967742,"put_iv_pct":21.906691505216095},{"expiry":"2027-01-15","call_iv_pct":19.27582677165354,"put_iv_pct":21.739787234042556},{"expiry":"2027-04-16","call_iv_pct":20.369970760233922,"put_iv_pct":22.846238532110096}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"014a7011c55436ec1671c1f47bef87baaf361796b331c845376374f23a82e782","captured_at":"2026-11-01T11:53:17.758907+00:00"},{"symbol":"QABA","date":"2026-10-23","iv_pct":22.526077110301785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.293,"put_iv_pct":23.646017797552833},{"expiry":"2026-12-18","call_iv_pct":19.610837563451778,"put_iv_pct":24.04980952380952},{"expiry":"2027-01-15","call_iv_pct":19.422429022082017,"put_iv_pct":22.601743119266054},{"expiry":"2027-04-16","call_iv_pct":27.113191489361704,"put_iv_pct":22.471588366890376}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b4f7235c351ae9e44b3e6552907d633cb8ff4a4fd2d8722a640e98547ff65ce","captured_at":"2026-10-25T16:19:40.539983+00:00"},{"symbol":"QABA","date":"2026-10-26","iv_pct":21.945287632468148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.83138888888889,"put_iv_pct":20.664798206278025},{"expiry":"2026-12-18","call_iv_pct":21.694261838440113,"put_iv_pct":21.58463687150838},{"expiry":"2027-01-15","call_iv_pct":21.53962134251291,"put_iv_pct":18.085888554216865},{"expiry":"2027-04-16","call_iv_pct":26.056033376123228,"put_iv_pct":22.105671981776766}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f3a70e0e67768c484bc29550584aa5da748c7ec5b1985ae72c5b698235ea5e93","captured_at":"2026-11-01T09:51:07.132279+00:00"},{"symbol":"QABA","date":"2026-10-27","iv_pct":21.13116147241587,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.879116465863454,"put_iv_pct":20.091010101010102},{"expiry":"2026-12-18","call_iv_pct":19.095038363171355,"put_iv_pct":21.835722222222223},{"expiry":"2027-01-15","call_iv_pct":20.017567567567568,"put_iv_pct":21.734793103448276},{"expiry":"2027-04-16","call_iv_pct":22.566043956043956,"put_iv_pct":21.83}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60e409c6f6f36f84905fd9200a76b06f0593f73679ac03adbcf2debf5e7bec44","captured_at":"2026-11-01T08:06:20.510883+00:00"},{"symbol":"QABA","date":"2026-10-28","iv_pct":30.779653218525514,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":86.33188067444877,"put_iv_pct":23.084900398406376},{"expiry":"2026-12-18","call_iv_pct":18.30811013767209,"put_iv_pct":23.087805864509605},{"expiry":"2027-01-15","call_iv_pct":29.524066193853425,"put_iv_pct":21.425755258126195},{"expiry":"2027-04-16","call_iv_pct":22.453966480446923,"put_iv_pct":22.02074074074074}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e41867b519ba92ffef2007d5d27579f104d90d96480000fcca03ebeb0add3bc","captured_at":"2026-11-01T05:33:00.041766+00:00"},{"symbol":"QABA","date":"2026-10-29","iv_pct":25.660889145193373,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.124613356766258,"put_iv_pct":19.98104678826328},{"expiry":"2026-12-18","call_iv_pct":19.544272076372316,"put_iv_pct":43.36153439153439},{"expiry":"2027-01-15","call_iv_pct":20.21473035439137,"put_iv_pct":33.400556844547566},{"expiry":"2027-04-16","call_iv_pct":26.501780538302278,"put_iv_pct":22.15857881136951}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"12011171097af745d0d5e8dc63541df428a5698cbe1985586c94e263a7ff1ffe","captured_at":"2026-11-01T02:59:13.290388+00:00"},{"symbol":"QABA","date":"2026-10-30","iv_pct":26.131424860528966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":24.594626865671643,"put_iv_pct":19.363918495297806},{"expiry":"2026-12-18","call_iv_pct":22.5906148867314,"put_iv_pct":43.963556012332994},{"expiry":"2027-01-15","call_iv_pct":31.574893964110924,"put_iv_pct":20.88177033492823},{"expiry":"2027-04-16","call_iv_pct":23.27739520958084,"put_iv_pct":22.804623115577886}],"source":"ThetaData EOD Greeks","provider_symbol":"QABA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8ddc2a36840a8e82c29b0a90e352a17f15157f36fad7b719bbbed8f336ab8753","captured_at":"2026-11-01T00:26:48.454168+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/QABA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":22.00140327383587,"put_call_skew_pp":-1.6924791888536284,"implied_move_pct":10.46687872642972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8e170fbbe382caa8adaa481c9ce6d227673e3d5a98c989e47e98cd97c94ca690","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":21.538354464697605,"put_call_skew_pp":1.694440973540714,"implied_move_pct":10.183596639987073,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"31357f97dd264c59472be72e172c15ccd25057db6ef43ab203b72b67bd6a4cd9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":20.826426794565734,"put_call_skew_pp":1.653088689895025,"implied_move_pct":9.795175925188811,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"622473eabe0dd8f64c320ca4be344bde5ea2d619dff90b412a43cdfb4f9f7f1a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":20.97805997914159,"put_call_skew_pp":1.9367656235089727,"implied_move_pct":9.753510583520558,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"014a7011c55436ec1671c1f47bef87baaf361796b331c845376374f23a82e782","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":22.526077110301788,"put_call_skew_pp":1.3324251831558218,"implied_move_pct":10.501680462403286,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"7b4f7235c351ae9e44b3e6552907d633cb8ff4a4fd2d8722a640e98547ff65ce","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":21.945287632468148,"put_call_skew_pp":-2.6700774580462756,"implied_move_pct":9.979719811254881,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"f3a70e0e67768c484bc29550584aa5da748c7ec5b1985ae72c5b698235ea5e93","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":21.13116147241587,"put_call_skew_pp":0.48343976850856674,"implied_move_pct":9.514975567656851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60e409c6f6f36f84905fd9200a76b06f0593f73679ac03adbcf2debf5e7bec44","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":30.779653218525517,"put_call_skew_pp":-16.74970530615957,"implied_move_pct":12.120321103355096,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9e41867b519ba92ffef2007d5d27579f104d90d96480000fcca03ebeb0add3bc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":25.66088914519337,"put_call_skew_pp":8.129080127470631,"implied_move_pct":11.374199820652919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"12011171097af745d0d5e8dc63541df428a5698cbe1985586c94e263a7ff1ffe","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":26.131424860528966,"put_call_skew_pp":1.2440842580105276,"implied_move_pct":11.281936279102453,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8ddc2a36840a8e82c29b0a90e352a17f15157f36fad7b719bbbed8f336ab8753","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}