{"schemaVersion":1,"symbol":"PYPY","days":90,"observations":[{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:55.340000+00:00","captured_at":"2026-10-22T20:21:06.599Z","last_trade_at":"2026-10-22T20:10:00.002349442Z","price":26.1374,"iv_pct":39.78858416559073,"implied_move_pct":9.659565072026608,"put_call_skew_pp":6.488461023739589,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"f3c68203bcf786508db3a9ac3e52a4e6124d6ea1008f993250501c34ab47d7ef"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:25.635000+00:00","captured_at":"2026-10-23T20:29:19.894Z","last_trade_at":"2026-10-23T20:10:00.003187237Z","price":26.08,"iv_pct":45.09195531114661,"implied_move_pct":10.46447757986788,"put_call_skew_pp":6.628840932494374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"7bda3cd949751c6d637e28a2fc1e5631a365ba90add8301c3fe7c989841dbf36"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:55.909000+00:00","captured_at":"2026-10-27T00:24:52.269Z","last_trade_at":"2026-10-27T00:00:00.157183681Z","price":25.1,"iv_pct":45.54150602687356,"implied_move_pct":9.882456603363607,"put_call_skew_pp":-1.2673389825935244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"696f8d96f0dc339a82543915ace0cd6beef0b827cf3820853ac2a160c88e2a72"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-27T14:30:37.635000+00:00","captured_at":"2026-10-27T14:45:05.622Z","last_trade_at":"2026-10-27T14:32:09.94877607Z","price":25.415,"iv_pct":38.13217328663578,"implied_move_pct":7.994103924245414,"put_call_skew_pp":0.7759133880799851,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"335e93201ab0f47453a4fee936d176a4521dda385fb14dc76adab472e6a90c18"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-28T13:59:55.275000+00:00","captured_at":"2026-10-28T14:07:00.501Z","last_trade_at":"2026-10-28T13:55:35.519239904Z","price":25.91,"iv_pct":38.45515771598625,"implied_move_pct":8.010911322188766,"put_call_skew_pp":3.9847625559039646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"a3b8be9830fc73dc7f46f6fc375f75138d628ad765daf364f9a4c04ce23fd922"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-28T19:54:55.379000+00:00","captured_at":"2026-10-28T23:10:56.854Z","last_trade_at":"2026-10-28T22:30:00.0024487Z","price":26.21,"iv_pct":38.963072509542094,"implied_move_pct":8.155914282113267,"put_call_skew_pp":1.4474968926233456,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"033031c9ae451800a2a94528b9becc20dafac28481a28bb0b9ea81ee4540e289"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:55.167000+00:00","captured_at":"2026-10-30T01:43:11.881Z","last_trade_at":"2026-10-30T00:00:00.160039598Z","price":26.176,"iv_pct":33.79283094678787,"implied_move_pct":6.65483468769165,"put_call_skew_pp":-0.23660560604853442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"45d31f8ea48a80e1fca8c9f58b490a86a1f54549bc8ba841772b91a8821fa57e"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-10-30T17:44:57.782000+00:00","captured_at":"2026-10-30T17:46:04.270Z","last_trade_at":"2026-10-30T17:36:38.582571813Z","price":26.21,"iv_pct":37.47262024989385,"implied_move_pct":7.331081058949601,"put_call_skew_pp":0.09708194179575136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"a0244d3bf0afc999c5459f3220a3ad526bbca7d269542a458a4badc9f2e05aaa"},{"symbol":"PYPY","expiry":"2026-11-20","observed_at":"2026-11-03T14:30:23.462000+00:00","captured_at":"2026-11-03T14:37:48.107Z","last_trade_at":"2026-11-03T14:31:30.59882255Z","price":26.692,"iv_pct":40.4863648513465,"implied_move_pct":7.1036467054514745,"put_call_skew_pp":-0.06555813629157692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PYPY","source_hash":"80ec2f4e5d3e2d315dee88c73a8225a60f2eac5953686b75a9c9effd4a8d5f77"}],"dailyIv":[{"symbol":"PYPY","date":"2026-10-19","iv_pct":42.74937463282255,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.57101151315789,"put_iv_pct":57.15384030418251},{"expiry":"2026-12-18","call_iv_pct":25.944621276595747,"put_iv_pct":56.2141924959217},{"expiry":"2027-01-15","call_iv_pct":23.243427561837457,"put_iv_pct":57.42057071960297},{"expiry":"2027-04-16","call_iv_pct":20.01424418604651,"put_iv_pct":70.4330890052356}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c2f7a535befcb18fcfcc5df45612352c78ecc14fd0d03d804a5c865339e0a0e4","captured_at":"2026-11-01T17:12:35.592936+00:00"},{"symbol":"PYPY","date":"2026-10-20","iv_pct":41.67507380898408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":31.093491005996,"put_iv_pct":52.96529157667387},{"expiry":"2026-12-18","call_iv_pct":25.436503948312993,"put_iv_pct":54.19331343283582},{"expiry":"2027-01-15","call_iv_pct":22.73589647411853,"put_iv_pct":56.20924444444445},{"expiry":"2027-04-16","call_iv_pct":19.58867816091954,"put_iv_pct":71.17817142857143}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66c7870980faa421095172f14b71e56c1c244a32024df43fe41d837bd33b0613","captured_at":"2026-11-01T14:56:25.578974+00:00"},{"symbol":"PYPY","date":"2026-10-21","iv_pct":41.23900769411198,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.706611987381706,"put_iv_pct":52.87949588477366},{"expiry":"2026-12-18","call_iv_pct":25.807994389901822,"put_iv_pct":53.04812320916906},{"expiry":"2027-01-15","call_iv_pct":22.990249084249083,"put_iv_pct":54.78753303964757},{"expiry":"2027-04-16","call_iv_pct":19.45025620496397,"put_iv_pct":70.24179775280899}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ddfb81d7c8f703883f91159358cc8487e97741575e82f393ef456f65f8a1013","captured_at":"2026-11-01T13:13:48.901256+00:00"},{"symbol":"PYPY","date":"2026-10-22","iv_pct":41.063324211654276,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.25225899280576,"put_iv_pct":48.958148546824546},{"expiry":"2026-12-18","call_iv_pct":26.650654627539506,"put_iv_pct":54.45973372781066},{"expiry":"2027-01-15","call_iv_pct":18.29522775423729,"put_iv_pct":55.99868663594469},{"expiry":"2027-04-16","call_iv_pct":20.89788340807175,"put_iv_pct":68.994}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d2a32e86f78d7c859f34baa2e3dfbe5771ee25be6c065c2fd856b36c0d860231","captured_at":"2026-11-01T11:53:09.890089+00:00"},{"symbol":"PYPY","date":"2026-10-23","iv_pct":42.70120693391864,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":34.962973782771535,"put_iv_pct":55.122033149171266},{"expiry":"2026-12-18","call_iv_pct":26.71769408147579,"put_iv_pct":53.59881188118811},{"expiry":"2027-01-15","call_iv_pct":24.09421052631579,"put_iv_pct":55.87870410367171},{"expiry":"2027-04-16","call_iv_pct":21.165474860335195,"put_iv_pct":70.06975308641974}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"83504271cfa78c7cab04348e377fa97143c73b85214b0522327f8c02f7b2abd2","captured_at":"2026-10-25T16:18:14.944485+00:00"},{"symbol":"PYPY","date":"2026-10-26","iv_pct":42.38646207586922,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":39.305047759000736,"put_iv_pct":51.641300191204586},{"expiry":"2026-12-18","call_iv_pct":28.13146706586826,"put_iv_pct":48.20889733840305},{"expiry":"2027-01-15","call_iv_pct":25.472666666666665,"put_iv_pct":52.24633196721311},{"expiry":"2027-04-16","call_iv_pct":21.938453703703704,"put_iv_pct":72.14753191489362}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d8fe50b3c37987c462712e06ef76c85dc5ee0c02f4479a89c7baf45047a1c774","captured_at":"2026-11-01T09:51:00.297429+00:00"},{"symbol":"PYPY","date":"2026-10-27","iv_pct":41.12190592144415,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":28.15597269624573,"put_iv_pct":49.83086505190311},{"expiry":"2026-12-18","call_iv_pct":22.658062593144564,"put_iv_pct":54.130388059701495},{"expiry":"2027-01-15","call_iv_pct":20.867899291896148,"put_iv_pct":58.84925531914893},{"expiry":"2027-04-16","call_iv_pct":19.52820976491863,"put_iv_pct":74.9545945945946}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d5550119a492bdd74906bc26a1fffeab3e3cd293e367bb27c7daed35026ee7c0","captured_at":"2026-11-01T08:06:12.093238+00:00"},{"symbol":"PYPY","date":"2026-10-28","iv_pct":39.92285541801304,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.533107549120995,"put_iv_pct":50.120862222222215},{"expiry":"2026-12-18","call_iv_pct":22.291236994219656,"put_iv_pct":51.39375494071147},{"expiry":"2027-01-15","call_iv_pct":20.402302426882386,"put_iv_pct":57.15273305084746},{"expiry":"2027-04-16","call_iv_pct":18.394688856729378,"put_iv_pct":72.09415730337079}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ecc434152ec99cba136162f39ead90767e630518858773e68437cdff0b6bd8f","captured_at":"2026-11-01T05:32:52.577474+00:00"},{"symbol":"PYPY","date":"2026-10-29","iv_pct":35.097027338075144,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.93819840364881,"put_iv_pct":37.25129496402878},{"expiry":"2026-12-18","call_iv_pct":19.311296296296295,"put_iv_pct":41.00603340292276},{"expiry":"2027-01-15","call_iv_pct":21.84682474226804,"put_iv_pct":46.39678776290631},{"expiry":"2027-04-16","call_iv_pct":19.381783132530124,"put_iv_pct":65.644}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c828b69465715585567f870f9c848918f2253a42c4a01657b411dbd9d0ea07cc","captured_at":"2026-11-01T02:59:05.157837+00:00"},{"symbol":"PYPY","date":"2026-10-30","iv_pct":36.764511316403286,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.169817889662554,"put_iv_pct":40.43035076530612},{"expiry":"2026-12-18","call_iv_pct":25.32888888888889,"put_iv_pct":43.53817381738174},{"expiry":"2027-01-15","call_iv_pct":21.68127844712182,"put_iv_pct":48.98697628458498},{"expiry":"2027-04-16","call_iv_pct":20.117233009708738,"put_iv_pct":64.86337142857144}],"source":"ThetaData EOD Greeks","provider_symbol":"PYPY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dcc133b3fead53f42992358ba10367ead3e6ea523fd2a659b4d796d4f42d53c8","captured_at":"2026-11-01T00:26:41.080907+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PYPY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":42.74937463282255,"put_call_skew_pp":35.11209699682629,"implied_move_pct":20.30909922629047,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c2f7a535befcb18fcfcc5df45612352c78ecc14fd0d03d804a5c865339e0a0e4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-20","observed_at":null,"iv_pct":41.675073808984074,"put_call_skew_pp":33.92286282329463,"implied_move_pct":19.798272268980195,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"66c7870980faa421095172f14b71e56c1c244a32024df43fe41d837bd33b0613","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-21","observed_at":null,"iv_pct":41.23900769411199,"put_call_skew_pp":33.00045955497568,"implied_move_pct":19.444605359633595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"6ddfb81d7c8f703883f91159358cc8487e97741575e82f393ef456f65f8a1013","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-22","observed_at":null,"iv_pct":41.063324211654276,"put_call_skew_pp":32.0786360319814,"implied_move_pct":19.21602255443129,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d2a32e86f78d7c859f34baa2e3dfbe5771ee25be6c065c2fd856b36c0d860231","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-23","observed_at":null,"iv_pct":42.70120693391864,"put_call_skew_pp":31.932237242388126,"implied_move_pct":19.736865827955132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"83504271cfa78c7cab04348e377fa97143c73b85214b0522327f8c02f7b2abd2","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-26","observed_at":null,"iv_pct":42.38646207586922,"put_call_skew_pp":27.34910655411875,"implied_move_pct":19.25472107548768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d8fe50b3c37987c462712e06ef76c85dc5ee0c02f4479a89c7baf45047a1c774","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-27","observed_at":null,"iv_pct":41.12190592144415,"put_call_skew_pp":36.638739669785764,"implied_move_pct":18.865067917157337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d5550119a492bdd74906bc26a1fffeab3e3cd293e367bb27c7daed35026ee7c0","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-28","observed_at":null,"iv_pct":39.92285541801304,"put_call_skew_pp":35.53504292254988,"implied_move_pct":18.10286830956559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"9ecc434152ec99cba136162f39ead90767e630518858773e68437cdff0b6bd8f","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-29","observed_at":null,"iv_pct":35.097027338075144,"put_call_skew_pp":24.955003388778643,"implied_move_pct":16.02241536651082,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c828b69465715585567f870f9c848918f2253a42c4a01657b411dbd9d0ea07cc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]},{"date":"2026-10-30","observed_at":null,"iv_pct":36.764511316403286,"put_call_skew_pp":25.38041351511557,"implied_move_pct":16.4992377737684,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"dcc133b3fead53f42992358ba10367ead3e6ea523fd2a659b4d796d4f42d53c8","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"]}]}