{"schemaVersion":1,"symbol":"PUMP","days":90,"observations":[{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-22T14:47:50.176000+00:00","captured_at":"2026-10-22T14:55:32.703Z","last_trade_at":"2026-10-22T14:54:58.847787426Z","price":7.105,"iv_pct":89.56428057591293,"implied_move_pct":19.791409552712103,"put_call_skew_pp":1.0370037409852095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"88f15efa84139920b055179285c2b050d54ed24237e51a3e7178e1997abab781"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:22.247000+00:00","captured_at":"2026-10-22T22:14:59.873Z","last_trade_at":"2026-10-22T21:30:52.511939794Z","price":7.08,"iv_pct":90.48302322396881,"implied_move_pct":20.935858294822747,"put_call_skew_pp":-5.621540962241333,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"4cbeac266fc7973c20f7daee3ba4781dcf96a0823bd3c20ce8aa92d1e8f11501"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-23T13:30:07.589000+00:00","captured_at":"2026-10-23T13:30:13.558Z","last_trade_at":"2026-10-23T13:30:09.652948541Z","price":7.2,"iv_pct":89.07617142993276,"implied_move_pct":20.61716468080696,"put_call_skew_pp":9.228763956828168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"78f031e7a086f3422615900c7132cf35ece72fb0193812fae90f9c0d0324bc12"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:19.542000+00:00","captured_at":"2026-10-23T22:16:13.912Z","last_trade_at":"2026-10-23T20:10:00.002815309Z","price":7.29,"iv_pct":88.9831352738847,"implied_move_pct":20.501974234008543,"put_call_skew_pp":16.459451277955083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"f699611b7f7c30eb6b2dac2ccad84a6999cebea85cca5469074daf6789760297"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-26T17:45:23.001000+00:00","captured_at":"2026-10-26T18:00:13.635Z","last_trade_at":"2026-10-26T18:00:09.044946015Z","price":7.33,"iv_pct":92.43200122471555,"implied_move_pct":19.836590105820427,"put_call_skew_pp":14.705117856048933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"d5c2878d90ac30d72e2fe0e3f4bd23f07e17ff60e0f791a299badf2225cc2e8e"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:06.383000+00:00","captured_at":"2026-10-27T03:39:09.066Z","last_trade_at":"2026-10-26T23:56:35.251684342Z","price":7.47,"iv_pct":83.36679236431307,"implied_move_pct":20.3756774846076,"put_call_skew_pp":35.24571572479819,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"19f07a16a0a047040800c7ea309499c3fa10fefbf4fe20d499b263b24f9f9aff"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:51.251000+00:00","captured_at":"2026-10-27T21:37:00.277Z","last_trade_at":"2026-10-27T21:24:45.635740599Z","price":7.7543,"iv_pct":88.11393427710715,"implied_move_pct":22.40136709532492,"put_call_skew_pp":104.52481821436672,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"f0f7aac078bb4185b9b1e3b72add31588516b777bbba1b2e03affdfacf2e4e16"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-28T16:15:25.014000+00:00","captured_at":"2026-10-28T16:25:36.770Z","last_trade_at":"2026-10-28T16:25:33.273846344Z","price":7.825,"iv_pct":72.87214864617862,"implied_move_pct":18.996351351978692,"put_call_skew_pp":96.80392249305656,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"ae6f38b6b04b1ffbae082cb8ac225a39025aa51799ae1134fcff9661cc95bfbd"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:10.072000+00:00","captured_at":"2026-10-29T08:01:26.279Z","last_trade_at":"2026-10-29T08:01:08.851693615Z","price":7.73,"iv_pct":75.12046227618956,"implied_move_pct":23.167458865806072,"put_call_skew_pp":96.47952414257352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"ddde6363a4eca7df92c41daa0163a4effa18f635317e2e55c25ba8463779c65b"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-30T14:47:27.548000+00:00","captured_at":"2026-10-30T14:56:36.427Z","last_trade_at":"2026-10-30T14:56:12.759143189Z","price":7.755,"iv_pct":92.74370072599055,"implied_move_pct":24.805223635491792,"put_call_skew_pp":31.14726793368434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"80f858bca35654a136ad7d751bf7faec6bc9916b2d70864dbede16516448ae5f"},{"symbol":"PUMP","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:35.394000+00:00","captured_at":"2026-10-31T00:30:45.534Z","last_trade_at":"2026-10-30T23:00:00.002032777Z","price":7.73,"iv_pct":83.48318709580505,"implied_move_pct":19.602229559510747,"put_call_skew_pp":119.39046331036542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/PUMP","source_hash":"0cd15b85bd6370defadba508feedf56821872cce1e23d61b7e3aa75b37e8ab00"}],"dailyIv":[{"symbol":"PUMP","date":"2026-10-19","iv_pct":74.69097636815216,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":75.74978120593647,"put_iv_pct":85.2734070531164},{"expiry":"2026-12-18","call_iv_pct":72.05438953154732,"put_iv_pct":74.96341076519236},{"expiry":"2027-03-19","call_iv_pct":69.921,"put_iv_pct":73.9144450783414},{"expiry":"2027-06-17","call_iv_pct":70.96101378751014,"put_iv_pct":74.6903635235732}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"04d68b5310d419fc11ee5f91bc48576c3f80f1da830895ee5b7ef9a92ef2b131","captured_at":"2026-11-01T17:12:12.410191+00:00"},{"symbol":"PUMP","date":"2026-10-20","iv_pct":75.26500411612244,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":83.29696094470907,"put_iv_pct":77.86314532812196},{"expiry":"2026-12-18","call_iv_pct":77.79771623582363,"put_iv_pct":71.11704266197755},{"expiry":"2027-03-19","call_iv_pct":77.47500982154601,"put_iv_pct":69.79421256657723},{"expiry":"2027-06-17","call_iv_pct":74.52142724223737,"put_iv_pct":70.2545181279867}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"d9bdaece1b5cd0293adbb5f294087b342b1f64bbd957a8dfac1dbacc30a4d6c3","captured_at":"2026-11-01T14:56:02.501645+00:00"},{"symbol":"PUMP","date":"2026-10-21","iv_pct":76.45491476047314,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":82.91788231206115,"put_iv_pct":86.1810472361809},{"expiry":"2026-12-18","call_iv_pct":74.95935886818495,"put_iv_pct":77.79760759153712},{"expiry":"2027-03-19","call_iv_pct":70.46456231674499,"put_iv_pct":73.03130823672971},{"expiry":"2027-06-17","call_iv_pct":72.10484075394804,"put_iv_pct":74.18271076839828}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"2905ec49476d34f47487bcbfc8830d6b9da75b52d5db53f1b1c86ac4bcec7cba","captured_at":"2026-11-01T13:13:22.422340+00:00"},{"symbol":"PUMP","date":"2026-10-22","iv_pct":79.13552200350412,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.988112378003,"put_iv_pct":86.79783569780459},{"expiry":"2026-12-18","call_iv_pct":70.84072012429912,"put_iv_pct":76.55502640285023},{"expiry":"2027-01-15","call_iv_pct":90.73245597484278,"put_iv_pct":71.23917958179582},{"expiry":"2027-03-19","call_iv_pct":72.27192131147541,"put_iv_pct":74.65892455696202}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"60f22b8fd195309a4f578d437ba00fa188266a4e5ae6392a3b36b8677376406a","captured_at":"2026-11-01T11:52:31.546936+00:00"},{"symbol":"PUMP","date":"2026-10-23","iv_pct":77.23964705494038,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":87.92542857142858,"put_iv_pct":89.11693345656192},{"expiry":"2026-12-18","call_iv_pct":77.57105318107666,"put_iv_pct":73.24614332627444},{"expiry":"2027-01-15","call_iv_pct":72.66228718346754,"put_iv_pct":71.97773913043478},{"expiry":"2027-03-19","call_iv_pct":73.10979054619555,"put_iv_pct":72.30780104408352}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c733672fb91add17f27ca436327dbe5f8173180c4266ea78a85677f5f698debc","captured_at":"2026-10-25T16:13:00.724565+00:00"},{"symbol":"PUMP","date":"2026-10-26","iv_pct":77.08135455317253,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.39000601921518,"put_iv_pct":87.59961321013381},{"expiry":"2026-12-18","call_iv_pct":79.47574531473755,"put_iv_pct":76.94245916576881},{"expiry":"2027-01-15","call_iv_pct":73.80500795620904,"put_iv_pct":76.25573088307843},{"expiry":"2027-03-19","call_iv_pct":75.55939685159323,"put_iv_pct":72.62287702464428}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bba992bc94b79c63b3e54fcabdf4f13f77d5d3b9f76d1b1a3ba27805a95a268e","captured_at":"2026-11-01T09:50:15.210215+00:00"},{"symbol":"PUMP","date":"2026-10-27","iv_pct":76.87679929957402,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.93446516677005,"put_iv_pct":80.60219335736353},{"expiry":"2026-12-18","call_iv_pct":73.10962921184564,"put_iv_pct":79.99692212895721},{"expiry":"2027-01-15","call_iv_pct":68.91029317632851,"put_iv_pct":73.56120047077285},{"expiry":"2027-03-19","call_iv_pct":75.82231430134986,"put_iv_pct":74.07737658320444}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"475b69da5e8d0f6c6070ee8f057758829bb1c579a022a3ffc7638bb34ce5b180","captured_at":"2026-11-01T08:05:44.814713+00:00"},{"symbol":"PUMP","date":"2026-10-30","iv_pct":74.82358158213606,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":98.31328921519597,"put_iv_pct":90.39788138622595},{"expiry":"2026-12-18","call_iv_pct":72.12288406408094,"put_iv_pct":65.04921494679536},{"expiry":"2027-01-15","call_iv_pct":62.46975501695481,"put_iv_pct":72.01151238266107},{"expiry":"2027-03-19","call_iv_pct":69.76237004608295,"put_iv_pct":68.46174559909143}],"source":"ThetaData EOD Greeks","provider_symbol":"PUMP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8850571d8cd92fbe5b25c1c50fa285fd7322833f6c87699d7d66829e35195659","captured_at":"2026-11-01T00:26:16.940743+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/PUMP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-10-19","observed_at":null,"iv_pct":74.69097636815216,"put_call_skew_pp":5.0388604738073575,"implied_move_pct":39.7553301227444,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"04d68b5310d419fc11ee5f91bc48576c3f80f1da830895ee5b7ef9a92ef2b131","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":null,"iv_pct":75.26500411612244,"put_call_skew_pp":-6.015548889913159,"implied_move_pct":39.81676138629463,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"d9bdaece1b5cd0293adbb5f294087b342b1f64bbd957a8dfac1dbacc30a4d6c3","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":null,"iv_pct":76.45491476047314,"put_call_skew_pp":2.6865073954767205,"implied_move_pct":39.91504869052186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"2905ec49476d34f47487bcbfc8830d6b9da75b52d5db53f1b1c86ac4bcec7cba","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":null,"iv_pct":79.13552200350412,"put_call_skew_pp":-3.6455608873019116,"implied_move_pct":34.96341454408117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"60f22b8fd195309a4f578d437ba00fa188266a4e5ae6392a3b36b8677376406a","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":null,"iv_pct":77.23964705494038,"put_call_skew_pp":-1.1549856312034201,"implied_move_pct":33.71118834609714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"c733672fb91add17f27ca436327dbe5f8173180c4266ea78a85677f5f698debc","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":null,"iv_pct":77.08135455317253,"put_call_skew_pp":2.5476310354675817,"implied_move_pct":33.20919213107562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"bba992bc94b79c63b3e54fcabdf4f13f77d5d3b9f76d1b1a3ba27805a95a268e","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":null,"iv_pct":76.87679929957402,"put_call_skew_pp":0.36524767100099,"implied_move_pct":32.7123926394526,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"475b69da5e8d0f6c6070ee8f057758829bb1c579a022a3ffc7638bb34ce5b180","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":null,"iv_pct":74.82358158213606,"put_call_skew_pp":-1.6869860068852134,"implied_move_pct":30.351767486763546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-listed-fridays-50delta-v2","source_hash":"8850571d8cd92fbe5b25c1c50fa285fd7322833f6c87699d7d66829e35195659","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}